Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Equal Weight US Banks Index ETF | ZBK | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.75% | 29.37 | 16:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.27 | 29.27 | 29.45 | 29.37 | 29.15 |
ZBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 29.37 | 0.22 | 0.75% | 29.27 | 29.45 | 29.27 | 15,470 |
| May 02 2024 | 29.15 | 0.00 | 0.00% | 29.24 | 29.34 | 29.01 | 19,268 |
| May 01 2024 | 29.15 | 0.19 | 0.66% | 28.99 | 29.50 | 28.99 | 64,657 |
| Apr 30 2024 | 28.96 | -0.16 | -0.55% | 28.99 | 29.14 | 28.96 | 7,041 |
| Apr 29 2024 | 29.12 | -0.11 | -0.38% | 29.32 | 29.32 | 29.06 | 4,802 |
| Apr 26 2024 | 29.23 | 0.06 | 0.21% | 29.29 | 29.41 | 29.23 | 9,600 |
| Apr 25 2024 | 29.17 | -0.24 | -0.82% | 29.05 | 29.40 | 29.01 | 8,808 |
| Apr 24 2024 | 29.41 | 0.35 | 1.20% | 29.29 | 29.41 | 28.90 | 19,924 |
| Apr 23 2024 | 29.06 | 0.23 | 0.80% | 28.80 | 29.19 | 28.80 | 54,320 |
| Apr 22 2024 | 28.83 | 0.49 | 1.73% | 28.48 | 28.85 | 28.48 | 9,334 |
| Apr 19 2024 | 28.34 | 0.52 | 1.87% | 27.94 | 28.34 | 27.94 | 82,405 |
| Apr 18 2024 | 27.82 | 0.07 | 0.25% | 27.82 | 28.07 | 27.82 | 21,905 |
| Apr 17 2024 | 27.75 | 0.08 | 0.29% | 27.75 | 27.90 | 27.58 | 32,366 |
| Apr 16 2024 | 27.67 | -0.39 | -1.39% | 27.74 | 27.75 | 27.48 | 7,844 |
| Apr 15 2024 | 28.06 | 0.07 | 0.25% | 28.56 | 28.66 | 27.97 | 15,587 |
| Apr 12 2024 | 27.99 | -0.32 | -1.13% | 28.00 | 28.11 | 27.92 | 20,808 |
| Apr 11 2024 | 28.31 | -0.10 | -0.35% | 28.30 | 28.34 | 27.90 | 15,667 |
| Apr 10 2024 | 28.41 | -0.61 | -2.10% | 28.65 | 28.65 | 28.24 | 68,423 |
| Apr 09 2024 | 29.02 | 0.01 | 0.03% | 28.85 | 29.04 | 28.80 | 15,565 |
| Apr 08 2024 | 29.01 | 0.42 | 1.47% | 28.84 | 29.11 | 28.60 | 63,578 |
| Apr 05 2024 | 28.59 | 0.20 | 0.70% | 28.32 | 28.62 | 28.32 | 11,805 |
