BMO Equal Weight US Banks Index ETF (ZBK)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 33.22 | 0.67 | 2.06 | 32.9 | 33.439999 | 32.9 | 36201 |
| 1721857200 | 32.549999 | -0.15 | -0.46 | 32.45 | 33 | 32.45 | 7826 |
| 1721770800 | 32.7 | 0.33 | 1.02 | 32.119999 | 32.799999 | 32.119999 | 11661 |
| 1721684400 | 32.369999 | 0.34 | 1.06 | 32.15 | 32.369999 | 31.93 | 17849 |
| 1721425200 | 32.03 | 0.09 | 0.28 | 31.96 | 32.33 | 31.96 | 10664 |
| 1721338800 | 31.94 | -0.49 | -1.51 | 32.22 | 32.67 | 31.82 | 39831 |
| 1721252400 | 32.43 | 0.46 | 1.44 | 31.73 | 32.5 | 31.73 | 45429 |
| 1721166000 | 31.97 | 1.03 | 3.33 | 31.3 | 32.03 | 31.3 | 37725 |
| 1721079600 | 30.94 | 0.55 | 1.81 | 30.59 | 31.16 | 30.59 | 44377 |
| 1720820400 | 30.39 | -0.14 | -0.46 | 30.55 | 30.55 | 30.24 | 13753 |
| 1720734000 | 30.53 | 0.58 | 1.94 | 30.19 | 30.58 | 30 | 102956 |
| 1720647600 | 29.95 | 0.32 | 1.08 | 29.61 | 29.95 | 29.61 | 25750 |
| 1720561200 | 29.63 | 0.41 | 1.40 | 29.22 | 29.82 | 29.22 | 42459 |
| 1720474800 | 29.22 | 0.16 | 0.55 | 29.06 | 29.41 | 29.06 | 32174 |
| 1720215600 | 29.06 | -0.2 | -0.68 | 29.47 | 29.47 | 29 | 56452 |
| 1720129200 | 29.26 | -0.1 | -0.34 | 29.4 | 29.45 | 29.26 | 5428 |
| 1720042800 | 29.36 | -0.46 | -1.54 | 29.88 | 29.88 | 29.36 | 9025 |
| 1719956400 | 29.82 | 0.48 | 1.64 | 29.3 | 29.82 | 29.3 | 15507 |
| 1719610800 | 29.34 | 0.69 | 2.41 | 28.88 | 29.42 | 28.88 | 44398 |
| 1719524400 | 28.65 | -0.14 | -0.49 | 28.58 | 28.66 | 28.53 | 6573 |
| 1719438000 | 28.79 | 0.01 | 0.03 | 28.6 | 28.79 | 28.56 | 19300 |
| 1719351600 | 28.78 | -0.38 | -1.30 | 29.15 | 29.15 | 28.78 | 30272 |
| 1719265200 | 29.16 | 0.43 | 1.50 | 28.76 | 29.27 | 28.75 | 14341 |
| 1719006000 | 28.73 | -0.08 | -0.28 | 28.64 | 28.78 | 28.53 | 55497 |
| 1718919600 | 28.81 | 0.07 | 0.24 | 28.63 | 28.85 | 28.63 | 18199 |
| 1718833200 | 28.74 | -0.09 | -0.31 | 28.77 | 28.8 | 28.68 | 12431 |
| 1718746800 | 28.83 | 0.24 | 0.84 | 28.79 | 28.91 | 28.72 | 46700 |
| 1718660400 | 28.59 | 0.29 | 1.02 | 28.19 | 28.59 | 28.17 | 58554 |
| 1718401200 | 28.3 | -0.22 | -0.77 | 28.36 | 28.36 | 28.11 | 37501 |
| 1718314800 | 28.52 | -0.13 | -0.45 | 28.48 | 28.55 | 28.38 | 45826 |
| 1718228400 | 28.65 | 0.4 | 1.42 | 28.55 | 28.94 | 28.55 | 91273 |
| 1718142000 | 28.25 | -0.49 | -1.70 | 28.58 | 28.58 | 28.11 | 56026 |
| 1718055600 | 28.74 | -0.36 | -1.24 | 28.83 | 28.88 | 28.58 | 64251 |
| 1717796400 | 29.1 | 0.26 | 0.90 | 29.23 | 29.23 | 29.1 | 27115 |
| 1717710000 | 28.84 | -0.16 | -0.55 | 28.88 | 28.91 | 28.82 | 19119 |
| 1717623600 | 29 | 0.13 | 0.45 | 28.9 | 29 | 28.87 | 11203 |
| 1717537200 | 28.87 | -0.28 | -0.96 | 28.8 | 28.89 | 28.8 | 11846 |
| 1717450800 | 29.15 | -0.26 | -0.88 | 29.48 | 29.51 | 28.88 | 50572 |
| 1717191600 | 29.41 | 0.33 | 1.13 | 29.06 | 29.41 | 29.04 | 11020 |
| 1717105200 | 29.08 | 0.07 | 0.24 | 29.19 | 29.2 | 28.92 | 41060 |
| 1717018800 | 29.01 | -0.26 | -0.89 | 28.77 | 29.03 | 28.77 | 13778 |
| 1716932400 | 29.27 | -0.31 | -1.05 | 29.49 | 29.51 | 29.19 | 24074 |
| 1716846000 | 29.58 | 0.01 | 0.03 | 29.47 | 29.58 | 29.47 | 722 |
| 1716586800 | 29.57 | 0.09 | 0.31 | 29.63 | 29.63 | 29.46 | 12165 |
| 1716500400 | 29.48 | -0.46 | -1.54 | 29.83 | 29.83 | 29.35 | 56899 |
| 1716414000 | 29.94 | -0.25 | -0.83 | 30.16 | 30.16 | 29.83 | 29333 |
| 1716327600 | 30.19 | -0.07 | -0.23 | 29.98 | 30.19 | 29.97 | 10102 |
| 1715982000 | 30.26 | -0.01 | -0.03 | 30.28 | 30.34 | 30.25 | 2002 |
| 1715895600 | 30.27 | 0 | 0.00 | 30.22 | 30.4 | 30.22 | 18346 |
| 1715809200 | 30.27 | 0.14 | 0.46 | 30.4 | 30.45 | 30.15 | 25125 |
| 1715722800 | 30.13 | 0.19 | 0.63 | 29.99 | 30.21 | 29.96 | 11350 |
| 1715636400 | 29.94 | -0.13 | -0.43 | 30.18 | 30.21 | 29.94 | 49488 |
| 1715377200 | 30.07 | 0.13 | 0.43 | 29.84 | 30.12 | 29.84 | 14403 |
| 1715290800 | 29.94 | 0.01 | 0.03 | 29.76 | 29.97 | 29.7 | 22910 |
| 1715204400 | 29.93 | 0.25 | 0.84 | 29.45 | 29.95 | 29.45 | 9920 |
| 1715118000 | 29.68 | 0.03 | 0.10 | 29.8 | 29.84 | 29.65 | 21114 |
| 1715031600 | 29.65 | 0.28 | 0.95 | 29.37 | 29.66 | 29.37 | 16831 |
| 1714772400 | 29.37 | 0.22 | 0.75 | 29.27 | 29.45 | 29.27 | 15470 |
| 1714686000 | 29.15 | 0 | 0.00 | 29.24 | 29.34 | 29.01 | 19268 |
| 1714599600 | 29.15 | 0.19 | 0.66 | 28.99 | 29.5 | 28.99 | 64657 |
| 1714513200 | 28.96 | -0.16 | -0.55 | 28.99 | 29.14 | 28.96 | 7041 |
| 1714426800 | 29.12 | -0.05 | -0.17 | 29.32 | 29.32 | 29.06 | 4802 |
| 1714167600 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
