Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Short Term Strategic Fixed Icome ETF | XSI | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.42% | 16.76 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.76 | 16.69 |
XSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.76 | 0.07 | 0.42% | 16.76 | 16.76 | 16.76 | 7 |
| May 30 2024 | 16.69 | 0.03 | 0.18% | 16.69 | 16.69 | 16.69 | 200 |
| May 29 2024 | 16.66 | -0.04 | -0.24% | 16.63 | 16.66 | 16.63 | 100 |
| May 28 2024 | 16.70 | -0.04 | -0.24% | 16.78 | 16.78 | 16.70 | 1,900 |
| May 27 2024 | 16.74 | -0.02 | -0.12% | 16.74 | 16.74 | 16.74 | 2,400 |
| May 24 2024 | 16.76 | 0.01 | 0.06% | 16.76 | 16.76 | 16.76 | 0 |
| May 23 2024 | 16.75 | -0.03 | -0.18% | 16.75 | 16.75 | 16.75 | 0 |
| May 22 2024 | 16.78 | -0.09 | -0.53% | 16.79 | 16.79 | 16.78 | 200 |
| May 21 2024 | 16.87 | 0.04 | 0.24% | 16.87 | 16.87 | 16.87 | 0 |
| May 17 2024 | 16.83 | -0.03 | -0.18% | 16.83 | 16.83 | 16.83 | 0 |
| May 16 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
| May 15 2024 | 16.86 | 0.08 | 0.48% | 16.85 | 16.86 | 16.85 | 100 |
| May 14 2024 | 16.78 | 0.01 | 0.06% | 16.78 | 16.78 | 16.78 | 0 |
| May 13 2024 | 16.77 | 0.01 | 0.06% | 16.77 | 16.77 | 16.77 | 1 |
| May 10 2024 | 16.76 | -0.04 | -0.24% | 16.76 | 16.76 | 16.76 | 70 |
| May 09 2024 | 16.80 | 0.02 | 0.12% | 16.80 | 16.80 | 16.80 | 62 |
| May 08 2024 | 16.78 | -0.05 | -0.30% | 16.78 | 16.78 | 16.78 | 200 |
| May 07 2024 | 16.83 | 0.01 | 0.06% | 16.83 | 16.83 | 16.83 | 0 |
| May 06 2024 | 16.82 | 0.05 | 0.30% | 16.82 | 16.82 | 16.82 | 10 |
| May 03 2024 | 16.77 | 0.06 | 0.36% | 16.77 | 16.77 | 16.77 | 201 |
| May 02 2024 | 16.71 | 0.04 | 0.24% | 16.71 | 16.71 | 16.71 | 0 |
| May 01 2024 | 16.67 | 0.05 | 0.30% | 16.64 | 16.67 | 16.64 | 303 |
