iShares Core Canadian Short Term Corp Bond Index ETF Historical Data - XSH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	18.66	-0.01	-0.05	18.66	18.66	18.64	10299
1721943600	18.67	0	0.00	18.67	18.7	18.67	20754
1721857200	18.67	0.02	0.11	18.68	18.69	18.67	14419
1721770800	18.65	0.03	0.16	18.63	18.65	18.63	17988
1721684400	18.62	-0.01	-0.05	18.64	18.64	18.61	22073
1721425200	18.63	0	0.00	18.63	18.63	18.63	0
1721338800	18.63	-0.01	-0.05	18.63	18.66	18.62	8429
1721252400	18.64	0	0.00	18.64	18.65	18.62	100371
1721166000	18.64	0.01	0.05	18.64	18.65	18.64	8215
1721079600	18.63	0	0.00	18.61	18.64	18.61	20326
1720820400	18.63	0.04	0.22	18.61	18.63	18.61	26336
1720734000	18.59	0.03	0.16	18.58	18.6	18.58	45066
1720647600	18.56	0.03	0.16	18.55	18.57	18.55	10577
1720561200	18.53	-0.02	-0.11	18.53	18.55	18.53	10635
1720474800	18.55	0.01	0.05	18.52	18.55	18.52	13158
1720215600	18.54	0.08	0.43	18.53	18.54	18.52	38285
1720129200	18.46	-0.02	-0.11	18.45	18.47	18.45	10607
1720042800	18.48	0.03	0.16	18.47	18.49	18.45	9762
1719956400	18.45	-0.05	-0.27	18.47	18.47	18.44	18964
1719610800	18.5	0.03	0.16	18.5	18.5	18.46	54380
1719524400	18.47	0.02	0.11	18.44	18.47	18.44	28748
1719438000	18.45	-0.06	-0.32	18.44	18.46	18.44	10280
1719351600	18.51	-0.07	-0.38	18.47	18.51	18.47	17675
1719265200	18.58	-0.01	-0.05	18.57	18.6	18.57	7871
1719006000	18.59	0.01	0.05	18.57	18.59	18.57	26056
1718919600	18.58	-0.02	-0.11	18.57	18.59	18.57	30442
1718833200	18.6	-0.01	-0.05	18.62	18.62	18.6	16749
1718746800	18.61	0.01	0.05	18.59	18.62	18.59	25472
1718660400	18.6	0.01	0.05	18.55	18.6	18.55	27783
1718401200	18.59	0	0.00	18.6	18.61	18.59	10828
1718314800	18.59	0.04	0.22	18.6	18.6	18.57	17905
1718228400	18.55	0.03	0.16	18.58	18.6	18.55	13342
1718142000	18.52	0.02	0.11	18.5	18.53	18.5	31015
1718055600	18.5	0	0.00	18.49	18.51	18.49	17054
1717796400	18.5	-0.03	-0.16	18.5	18.52	18.5	25997
1717710000	18.53	-0.01	-0.05	18.52	18.55	18.52	51995
1717623600	18.54	0.03	0.16	18.51	18.54	18.48	23914
1717537200	18.51	0.04	0.22	18.46	18.51	18.46	54890
1717450800	18.47	0.07	0.38	18.42	18.47	18.4	15565
1717191600	18.4	0.05	0.27	18.38	18.41	18.38	12792
1717105200	18.35	0.04	0.22	18.35	18.36	18.34	20672
1717018800	18.31	-0.01	-0.05	18.32	18.32	18.3	6634
1716932400	18.32	-0.04	-0.22	18.36	18.38	18.32	19388
1716846000	18.36	-0.01	-0.05	18.36	18.37	18.35	8005
1716586800	18.37	-0.01	-0.05	18.35	18.38	18.35	18708
1716500400	18.38	0	0.00	18.38	18.39	18.37	49366
1716414000	18.38	-0.07	-0.38	18.37	18.39	18.37	17684
1716327600	18.45	0.03	0.16	18.45	18.48	18.44	16238
1715982000	18.42	-0.01	-0.05	18.42	18.45	18.42	16206
1715895600	18.43	-0.01	-0.05	18.42	18.45	18.42	24306
1715809200	18.44	0.05	0.27	18.4	18.44	18.4	42743
1715722800	18.39	0.01	0.05	18.38	18.39	18.37	7722
1715636400	18.38	0.02	0.11	18.37	18.39	18.37	24352
1715377200	18.36	-0.05	-0.27	18.39	18.39	18.35	13447
1715290800	18.41	0	0.00	18.39	18.41	18.39	105857
1715204400	18.41	-0.01	-0.05	18.41	18.41	18.39	5955
1715118000	18.42	0.01	0.05	18.45	18.45	18.41	41662
1715031600	18.41	0.02	0.11	18.43	18.43	18.39	96066
1714772400	18.39	0.02	0.11	18.4	18.42	18.39	19758
1714686000	18.37	0.04	0.22	18.34	18.37	18.31	22206
1714599600	18.33	0.05	0.27	18.28	18.34	18.28	10561
1714513200	18.28	-0.04	-0.22	18.29	18.31	18.28	20873
1714426800	18.32	0.02	0.11	18.28	18.33	18.28	15774

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Core Canadian Short Term Corp Bond Index ETF (XSH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Core Canadian Short Term Corp Bond Index ETF (XSH) Historical

iShares Core Canadian Short Term Corp Bond Index ETF (XSH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP