ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,535.20
      0.00%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.245
      -0.61%
      Bitcoin
      64,294.75
      -1.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. M Split Corp (XMF.PR.C)

      7. M Split Corp (XMF.PR.C) Historical

      M Split Corp

      M Split Corp (XMF.PR.C)

      TSX
      2.90
      -0.09
      (-3.01%)
      Closed July 25 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17218572002.9-0.09-3.012.92.92.858500
      17217708002.9900.002.992.992.990
      17216844002.9900.002.992.992.990
      17214252002.9900.002.992.992.990
      17213388002.9900.002.992.992.990
      17212524002.9900.002.992.992.990
      17211660002.9900.002.992.992.990
      17210796002.9900.002.992.992.990
      17208204002.9900.002.992.992.990
      17207340002.9900.002.992.992.990
      17206476002.9900.002.992.992.992500
      17205612002.9900.002.992.992.990
      17204748002.9900.002.992.992.990
      17202156002.9900.002.992.992.990
      17201292002.9900.002.992.992.990
      17200428002.990.4417.252.982.992.98700
      17199564002.5500.002.552.552.550
      17196108002.5500.002.552.552.550
      17195244002.5500.002.552.552.550
      17194380002.5500.002.552.552.550
      17193516002.55-0.06-2.302.62.62.555500
      17192652002.6100.002.612.612.610
      17190060002.6100.002.612.612.610
      17189196002.6100.002.612.612.610
      17188332002.6100.002.612.612.610
      17187468002.61-0.3-10.312.612.612.61100
      17186604002.9100.002.912.912.910
      17184012002.9100.002.912.912.910
      17183148002.9100.002.912.912.910
      17182284002.9100.002.912.912.910
      17181420002.9100.002.912.912.910
      17180556002.9100.002.912.912.910
      17177964002.9100.002.912.912.910
      17177100002.9100.002.912.912.910
      17176236002.9100.002.912.912.91100
      17175372002.9100.002.912.912.910
      17174508002.9100.002.912.912.910
      17171916002.9100.002.912.912.910
      17171052002.9100.002.912.912.910
      17170188002.9100.002.912.912.910
      17169324002.9100.002.912.912.910
      17168460002.9100.002.912.912.910
      17165868002.910.155.432.772.912.771600
      17165004002.75999990.218.242.75999992.75999992.759999910000
      17164140002.5500.002.552.552.550
      17163276002.5500.002.552.552.550
      17159820002.5500.002.552.552.550
      17158956002.5500.002.552.552.550
      17158092002.5500.002.552.552.550
      17157228002.550.156.252.552.552.551000
      17156364002.400.002.42.42.40
      17153772002.400.002.42.42.40
      17152908002.400.002.42.42.40
      17152044002.400.002.42.42.40
      17151180002.400.002.42.42.40
      17150316002.400.002.42.42.40
      17147724002.400.002.42.42.40
      17146860002.400.002.42.42.40
      17145996002.400.002.42.42.40
      17145132002.400.002.42.42.40
      17144268002.400.002.42.42.4500
      17141676002.400.002.42.42.40
      17140812002.400.002.42.42.40

      Your Recent History

      TSX
      XMF.PR.C
      M Split
      Delayed Upgrade Clock