M Split Corp (XMF.PR.B)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 4.99 | 0.01 | 0.20 | 4.99 | 4.99 | 4.99 | 100 |
| 1721770800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1721684400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1721425200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1721338800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1721252400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1721166000 | 4.98 | -0.03 | -0.60 | 4.98 | 4.98 | 4.98 | 400 |
| 1721079600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1720820400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1720734000 | 5.01 | 0.01 | 0.20 | 5.01 | 5.01 | 5 | 7500 |
| 1720647600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720561200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720474800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1500 |
| 1720215600 | 5 | 0.03 | 0.60 | 4.98 | 5 | 4.98 | 1500 |
| 1720129200 | 4.97 | -0.01 | -0.20 | 5.01 | 5.01 | 4.97 | 7300 |
| 1720042800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1719956400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1719610800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1719524400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1719438000 | 4.98 | -0.02 | -0.40 | 4.96 | 4.98 | 4.96 | 2104 |
| 1719351600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719265200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719006000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718919600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718833200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718746800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718660400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718401200 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 1600 |
| 1718314800 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 2700 |
| 1718228400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718142000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718055600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717796400 | 5 | 0.01 | 0.20 | 5 | 5 | 5 | 1200 |
| 1717710000 | 4.99 | -0.04 | -0.80 | 4.97 | 4.99 | 4.97 | 1000 |
| 1717623600 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1717537200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1717450800 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1717191600 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1717105200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1717018800 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1716932400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1716846000 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1716586800 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1716500400 | 5.03 | 0.03 | 0.60 | 5.03 | 5.03 | 5.03 | 800 |
| 1716414000 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 900 |
| 1716327600 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 30 |
| 1715982000 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1715895600 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1715809200 | 4.94 | -0.04 | -0.80 | 5 | 5 | 4.94 | 1800 |
| 1715722800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 120 |
| 1715636400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1715377200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 200 |
| 1715290800 | 4.98 | 0.07 | 1.43 | 4.96 | 4.98 | 4.96 | 234 |
| 1715204400 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1715118000 | 4.91 | -0.13 | -2.58 | 4.91 | 4.91 | 4.91 | 1000 |
| 1715031600 | 5.04 | 0.1 | 2.02 | 5.04 | 5.04 | 5.04 | 100 |
| 1714772400 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1714686000 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1714599600 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1714513200 | 4.94 | -0.08 | -1.59 | 4.94 | 4.94 | 4.94 | 500 |
| 1714426800 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1714167600 | 5.0199999 | -0.02 | -0.40 | 5.01 | 5.0199999 | 5.01 | 700 |
| 1714081200 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
