Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
M Split Corp | XMF.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.24 | 0.24 |
XMF.A Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.24 | 0.24 | 0.24 | 500 | 0.00 | 0.00% |
1 Month | 0.225 | 0.26 | 0.225 | 0.23 | 1,250 | 0.015 | 6.67% |
3 Months | 0.18 | 0.26 | 0.17 | 0.210625 | 1,000 | 0.06 | 33.33% |
6 Months | 0.155 | 0.26 | 0.15 | 0.1708583 | 2,417 | 0.085 | 54.84% |
1 Year | 0.155 | 0.26 | 0.15 | 0.1695498 | 2,350 | 0.085 | 54.84% |
3 Years | 0.205 | 0.28 | 0.14 | 0.2054237 | 2,691 | 0.035 | 17.07% |
5 Years | 0.11 | 0.50 | 0.10 | 0.2191093 | 6,851 | 0.13 | 118.18% |
XMF.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 200 |
May 01 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 30 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 29 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 500 |
Apr 26 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 25 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 24 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 23 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 19 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 18 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 2,500 |
Apr 17 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 16 2024 | 0.23 | 0.005 | 2.22% | 0.26 | 0.26 | 0.23 | 1,000 |
Apr 15 2024 | 0.225 | 0.055 | 32.35% | 0.225 | 0.225 | 0.225 | 1,000 |
Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 09 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 08 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 05 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 04 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |