Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares S&P US Mid Cap Index ETF | XMC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -1.29% | 30.57 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.77 | 30.45 | 30.77 | 30.57 | 30.97 |
XMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.97 | 0.00 | 0.00% | 30.97 | 30.97 | 30.97 | 0 |
| Jun 13 2024 | 30.97 | -0.16 | -0.51% | 31.02 | 31.02 | 30.86 | 19,569 |
| Jun 12 2024 | 31.13 | 0.35 | 1.14% | 31.27 | 31.35 | 31.04 | 32,942 |
| Jun 11 2024 | 30.78 | -0.15 | -0.48% | 30.86 | 30.86 | 30.64 | 25,082 |
| Jun 10 2024 | 30.93 | 0.07 | 0.23% | 30.54 | 30.96 | 30.54 | 27,473 |
| Jun 07 2024 | 30.86 | -0.02 | -0.06% | 30.87 | 30.93 | 30.76 | 13,549 |
| Jun 06 2024 | 30.88 | -0.15 | -0.48% | 31.01 | 31.03 | 30.80 | 40,559 |
| Jun 05 2024 | 31.03 | 0.36 | 1.17% | 30.87 | 31.03 | 30.74 | 24,233 |
| Jun 04 2024 | 30.67 | -0.31 | -1.00% | 31.02 | 31.02 | 30.65 | 27,450 |
| Jun 03 2024 | 30.98 | -0.23 | -0.74% | 31.52 | 31.52 | 30.83 | 22,733 |
| May 31 2024 | 31.21 | 0.23 | 0.74% | 31.07 | 31.23 | 30.85 | 28,289 |
| May 30 2024 | 30.98 | 0.23 | 0.75% | 30.85 | 30.99 | 30.85 | 25,225 |
| May 29 2024 | 30.75 | -0.23 | -0.74% | 30.79 | 30.79 | 30.71 | 29,155 |
| May 28 2024 | 30.98 | -0.38 | -1.21% | 31.19 | 31.19 | 30.92 | 56,644 |
| May 27 2024 | 31.36 | 0.13 | 0.42% | 31.30 | 31.36 | 31.20 | 5,931 |
| May 24 2024 | 31.23 | 0.10 | 0.32% | 31.19 | 31.23 | 31.15 | 7,987 |
| May 23 2024 | 31.13 | -0.29 | -0.92% | 31.21 | 31.31 | 31.07 | 29,289 |
| May 22 2024 | 31.42 | -0.16 | -0.51% | 31.57 | 31.60 | 31.36 | 22,050 |
| May 21 2024 | 31.58 | 0.07 | 0.22% | 31.62 | 31.62 | 31.50 | 7,023 |
| May 17 2024 | 31.51 | 0.00 | 0.00% | 31.57 | 31.57 | 31.42 | 11,325 |
| May 16 2024 | 31.51 | -0.23 | -0.72% | 31.85 | 31.85 | 31.50 | 10,243 |
| May 15 2024 | 31.74 | 0.12 | 0.38% | 31.81 | 31.81 | 31.67 | 15,358 |
