Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares S&P TSX Capped Materials Index ETF | XMA | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.63% | 20.86 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.86 | 20.82 | 20.97 | 20.86 | 20.73 |
XMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 20.86 | 0.13 | 0.63% | 20.86 | 20.97 | 20.82 | 16,275 |
| May 23 2024 | 20.73 | -0.25 | -1.19% | 20.90 | 21.05 | 20.68 | 148,068 |
| May 22 2024 | 20.98 | -0.72 | -3.32% | 21.18 | 21.29 | 20.96 | 33,544 |
| May 21 2024 | 21.70 | 0.24 | 1.12% | 21.60 | 21.75 | 21.57 | 15,478 |
| May 17 2024 | 21.46 | 0.56 | 2.68% | 21.18 | 21.46 | 21.18 | 4,691 |
| May 16 2024 | 20.90 | -0.05 | -0.24% | 20.86 | 20.96 | 20.86 | 9,732 |
| May 15 2024 | 20.95 | 0.05 | 0.24% | 21.03 | 21.03 | 20.75 | 13,926 |
| May 14 2024 | 20.90 | 0.35 | 1.70% | 20.78 | 20.90 | 20.75 | 34,155 |
| May 13 2024 | 20.55 | -0.19 | -0.92% | 20.71 | 20.71 | 20.50 | 5,846 |
| May 10 2024 | 20.74 | -0.01 | -0.05% | 20.91 | 20.95 | 20.74 | 23,405 |
| May 09 2024 | 20.75 | 0.45 | 2.22% | 20.38 | 20.76 | 20.38 | 13,810 |
| May 08 2024 | 20.30 | 0.05 | 0.25% | 20.28 | 20.35 | 20.17 | 14,465 |
| May 07 2024 | 20.25 | 0.18 | 0.90% | 20.07 | 20.25 | 20.07 | 12,803 |
| May 06 2024 | 20.07 | 0.35 | 1.77% | 19.95 | 20.07 | 19.95 | 11,216 |
| May 03 2024 | 19.72 | 0.12 | 0.61% | 19.74 | 19.79 | 19.66 | 5,660 |
| May 02 2024 | 19.60 | -0.08 | -0.41% | 19.54 | 19.66 | 19.54 | 5,407 |
| May 01 2024 | 19.68 | -0.01 | -0.05% | 19.55 | 19.89 | 19.55 | 62,022 |
| Apr 30 2024 | 19.69 | -0.53 | -2.62% | 19.90 | 19.90 | 19.69 | 62,238 |
| Apr 29 2024 | 20.22 | 0.09 | 0.45% | 20.18 | 20.26 | 20.05 | 7,718 |
| Apr 26 2024 | 20.13 | 0.35 | 1.77% | 20.00 | 20.13 | 20.00 | 48,891 |
| Apr 25 2024 | 19.78 | 0.42 | 2.17% | 19.44 | 19.80 | 19.35 | 12,292 |
