Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mulvihill US Health Care Enhanced Yield ETF | XLVE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.52 |
XLVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.52 | -0.05 | -0.58% | 8.52 | 8.52 | 8.52 | 0 |
| May 17 2024 | 8.57 | -0.03 | -0.35% | 8.57 | 8.57 | 8.57 | 0 |
| May 16 2024 | 8.60 | 0.02 | 0.23% | 8.42 | 8.60 | 8.42 | 1,675 |
| May 15 2024 | 8.58 | 0.09 | 1.06% | 8.58 | 8.58 | 8.58 | 0 |
| May 14 2024 | 8.49 | 0.05 | 0.59% | 8.49 | 8.49 | 8.49 | 0 |
| May 13 2024 | 8.44 | -0.02 | -0.24% | 8.44 | 8.44 | 8.44 | 0 |
| May 10 2024 | 8.46 | 0.05 | 0.59% | 8.46 | 8.46 | 8.46 | 0 |
| May 09 2024 | 8.41 | 0.10 | 1.20% | 8.41 | 8.41 | 8.41 | 0 |
| May 08 2024 | 8.31 | -0.05 | -0.60% | 8.31 | 8.31 | 8.31 | 3 |
| May 07 2024 | 8.36 | 0.05 | 0.60% | 8.36 | 8.36 | 8.36 | 7 |
| May 06 2024 | 8.31 | 0.02 | 0.24% | 8.31 | 8.31 | 8.31 | 202 |
| May 03 2024 | 8.29 | 0.04 | 0.48% | 8.29 | 8.29 | 8.29 | 0 |
| May 02 2024 | 8.25 | -0.02 | -0.24% | 8.25 | 8.25 | 8.25 | 0 |
| May 01 2024 | 8.27 | 0.02 | 0.24% | 8.27 | 8.28 | 8.27 | 9,643 |
| Apr 30 2024 | 8.25 | -0.08 | -0.96% | 8.25 | 8.25 | 8.25 | 0 |
| Apr 29 2024 | 8.33 | -0.01 | -0.12% | 8.35 | 8.35 | 8.33 | 7,753 |
| Apr 26 2024 | 8.34 | 0.03 | 0.36% | 8.34 | 8.34 | 8.34 | 0 |
| Apr 25 2024 | 8.31 | -0.10 | -1.19% | 8.31 | 8.31 | 8.31 | 0 |
| Apr 24 2024 | 8.41 | 0.01 | 0.12% | 8.41 | 8.41 | 8.41 | 0 |
| Apr 23 2024 | 8.40 | 0.12 | 1.45% | 8.41 | 8.41 | 8.40 | 119 |
| Apr 22 2024 | 8.28 | 0.06 | 0.73% | 8.35 | 8.35 | 8.28 | 100 |
