Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IShares 1 through 5 Year US IG Corporate Bond Index ETF | XIGS | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.68 | 15:20:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.68 |
XIGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 36.68 | 0.03 | 0.08% | 36.68 | 36.68 | 36.68 | 100 |
| Apr 26 2024 | 36.65 | 0.05 | 0.14% | 36.66 | 36.66 | 36.65 | 1,100 |
| Apr 25 2024 | 36.60 | -0.04 | -0.11% | 36.62 | 36.62 | 36.60 | 1,000 |
| Apr 24 2024 | 36.64 | -0.13 | -0.35% | 36.68 | 36.68 | 36.64 | 200 |
| Apr 23 2024 | 36.77 | 0.04 | 0.11% | 36.75 | 36.78 | 36.75 | 1,208 |
| Apr 22 2024 | 36.73 | 0.05 | 0.14% | 36.71 | 36.73 | 36.71 | 600 |
| Apr 19 2024 | 36.68 | 0.02 | 0.05% | 36.68 | 36.68 | 36.68 | 0 |
| Apr 18 2024 | 36.66 | -0.03 | -0.08% | 36.67 | 36.67 | 36.65 | 600 |
| Apr 17 2024 | 36.69 | 0.07 | 0.19% | 36.69 | 36.69 | 36.69 | 0 |
| Apr 16 2024 | 36.62 | -0.03 | -0.08% | 36.64 | 36.64 | 36.62 | 665 |
| Apr 15 2024 | 36.65 | -0.12 | -0.33% | 36.65 | 36.65 | 36.65 | 100 |
| Apr 12 2024 | 36.77 | 0.05 | 0.14% | 36.77 | 36.77 | 36.77 | 0 |
| Apr 11 2024 | 36.72 | 0.01 | 0.03% | 36.72 | 36.72 | 36.72 | 500 |
| Apr 10 2024 | 36.71 | -0.21 | -0.57% | 36.71 | 36.71 | 36.71 | 0 |
| Apr 09 2024 | 36.92 | 0.04 | 0.11% | 36.92 | 36.92 | 36.92 | 400 |
| Apr 08 2024 | 36.88 | -0.05 | -0.14% | 36.88 | 36.88 | 36.88 | 0 |
| Apr 05 2024 | 36.93 | -0.04 | -0.11% | 36.92 | 36.93 | 36.92 | 200 |
| Apr 04 2024 | 36.97 | 0.03 | 0.08% | 36.95 | 36.97 | 36.95 | 800 |
| Apr 03 2024 | 36.94 | 0.02 | 0.05% | 36.95 | 36.95 | 36.94 | 400 |
| Apr 02 2024 | 36.92 | 0.01 | 0.03% | 36.88 | 36.92 | 36.87 | 1,300 |
| Apr 01 2024 | 36.91 | -0.09 | -0.24% | 36.91 | 36.91 | 36.91 | 1 |
