Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US High Divided Equity Index ETF CAD Hedged | XHD | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.61 | 1.92% | 32.37 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.00 | 32.00 | 32.14 | 32.37 | 31.76 |
XHD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.37 | 0.61 | 1.92% | 32.00 | 32.37 | 32.00 | 1,009 |
| May 30 2024 | 31.76 | 0.14 | 0.44% | 31.64 | 31.81 | 31.64 | 2,539 |
| May 29 2024 | 31.62 | -0.33 | -1.03% | 31.58 | 31.62 | 31.58 | 516 |
| May 28 2024 | 31.95 | 0.14 | 0.44% | 32.03 | 32.03 | 31.87 | 2,726 |
| May 27 2024 | 31.81 | -0.28 | -0.87% | 32.22 | 32.22 | 31.81 | 10,938 |
| May 24 2024 | 32.09 | -0.02 | -0.06% | 32.16 | 32.28 | 32.09 | 1,630 |
| May 23 2024 | 32.11 | -0.48 | -1.47% | 32.51 | 32.51 | 32.11 | 1,576 |
| May 22 2024 | 32.59 | -0.25 | -0.76% | 32.67 | 32.72 | 32.51 | 12,552 |
| May 21 2024 | 32.84 | -0.16 | -0.48% | 32.91 | 32.91 | 32.83 | 1,473 |
| May 17 2024 | 33.00 | 0.07 | 0.21% | 32.87 | 33.00 | 32.87 | 1,155 |
| May 16 2024 | 32.93 | 0.01 | 0.03% | 32.86 | 32.93 | 32.84 | 1,531 |
| May 15 2024 | 32.92 | 0.20 | 0.61% | 32.73 | 32.92 | 32.73 | 1,010 |
| May 14 2024 | 32.72 | 0.04 | 0.12% | 32.62 | 32.72 | 32.62 | 620 |
| May 13 2024 | 32.68 | 0.01 | 0.03% | 32.70 | 32.70 | 32.61 | 1,970 |
| May 10 2024 | 32.67 | 0.14 | 0.43% | 32.59 | 32.67 | 32.55 | 2,730 |
| May 09 2024 | 32.53 | 0.19 | 0.59% | 32.24 | 32.54 | 32.24 | 2,865 |
| May 08 2024 | 32.34 | 0.07 | 0.22% | 32.30 | 32.36 | 32.30 | 401 |
| May 07 2024 | 32.27 | 0.16 | 0.50% | 32.21 | 32.27 | 32.19 | 910 |
| May 06 2024 | 32.11 | 0.10 | 0.31% | 32.15 | 32.15 | 32.10 | 2,976 |
| May 03 2024 | 32.01 | 0.11 | 0.34% | 31.92 | 32.01 | 31.85 | 1,300 |
| May 02 2024 | 31.90 | 0.01 | 0.03% | 31.92 | 31.94 | 31.90 | 1,510 |
