Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares S&P TSX Global Gold Index ETF | XGD | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 1.77% | 20.09 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.80 | 19.75 | 20.10 | 20.09 | 19.74 |
XGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 20.09 | 0.35 | 1.77% | 19.80 | 20.10 | 19.75 | 294,720 |
| Jun 04 2024 | 19.74 | -0.77 | -3.75% | 20.23 | 20.23 | 19.65 | 365,795 |
| Jun 03 2024 | 20.51 | 0.08 | 0.39% | 20.52 | 20.53 | 20.33 | 355,997 |
| May 31 2024 | 20.43 | -0.17 | -0.83% | 20.65 | 20.70 | 20.28 | 333,427 |
| May 30 2024 | 20.60 | 0.21 | 1.03% | 20.44 | 20.70 | 20.44 | 127,769 |
| May 29 2024 | 20.39 | -0.36 | -1.73% | 20.64 | 20.71 | 20.38 | 120,364 |
| May 28 2024 | 20.75 | 0.19 | 0.92% | 20.65 | 20.78 | 20.58 | 327,333 |
| May 27 2024 | 20.56 | 0.17 | 0.83% | 20.46 | 20.58 | 20.44 | 68,473 |
| May 24 2024 | 20.39 | 0.14 | 0.69% | 20.43 | 20.49 | 20.33 | 155,070 |
| May 23 2024 | 20.25 | -0.37 | -1.79% | 20.50 | 20.55 | 20.20 | 464,748 |
| May 22 2024 | 20.62 | -0.65 | -3.06% | 21.08 | 21.08 | 20.51 | 363,182 |
| May 21 2024 | 21.27 | 0.22 | 1.05% | 21.23 | 21.36 | 21.14 | 261,042 |
| May 17 2024 | 21.05 | 0.52 | 2.53% | 20.80 | 21.05 | 20.72 | 390,822 |
| May 16 2024 | 20.53 | -0.08 | -0.39% | 20.49 | 20.65 | 20.40 | 91,673 |
| May 15 2024 | 20.61 | 0.14 | 0.68% | 20.58 | 20.73 | 20.32 | 229,928 |
| May 14 2024 | 20.47 | 0.19 | 0.94% | 20.34 | 20.48 | 20.30 | 176,008 |
| May 13 2024 | 20.28 | -0.18 | -0.88% | 20.36 | 20.53 | 20.17 | 284,597 |
| May 10 2024 | 20.46 | 0.00 | 0.00% | 20.66 | 20.80 | 20.46 | 396,969 |
| May 09 2024 | 20.46 | 0.44 | 2.20% | 20.16 | 20.49 | 20.11 | 448,734 |
| May 08 2024 | 20.02 | 0.08 | 0.40% | 19.82 | 20.13 | 19.79 | 264,333 |
| May 07 2024 | 19.94 | 0.04 | 0.20% | 19.85 | 19.94 | 19.77 | 153,965 |
| May 06 2024 | 19.90 | 0.38 | 1.95% | 19.91 | 20.03 | 19.83 | 240,051 |
