iShares Genomics Immunology and Healthcare Index ETF Historical Data - XDNA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	34.39	-0.08	-0.23	34.39	34.39	34.39	0
1721338800	34.47	-0.62	-1.77	34.47	34.47	34.47	0
1721252400	35.09	-0.32	-0.90	35.48	35.57	35.09	1800
1721166000	35.41	0.66	1.90	35.23	35.41	35.15	4106
1721079600	34.75	0.2	0.58	34.95	34.95	34.72	5104
1720820400	34.55	0.44	1.29	34.55	34.55	34.55	0
1720734000	34.11	1.08	3.27	34.11	34.11	34.11	0
1720647600	33.03	0.14	0.43	33.03	33.03	33.03	0
1720561200	32.89	0.44	1.36	32.89	32.89	32.89	98
1720474800	32.45	0.24	0.75	32.45	32.45	32.45	4
1720215600	32.21	0.16	0.50	32.21	32.21	32.21	0
1720129200	32.049999	-0.06	-0.19	32.049999	32.049999	32.049999	16
1720042800	32.11	-0.12	-0.37	32.27	32.27	32.11	100
1719956400	32.229999	-0.38	-1.17	32.229999	32.229999	32.229999	4
1719610800	32.61	-0.13	-0.40	32.61	32.61	32.61	0
1719524400	32.74	-0.16	-0.49	32.74	32.74	32.74	100
1719438000	32.9	-0.58	-1.73	32.9	32.9	32.9	0
1719351600	33.479999	-0.39	-1.15	33.479999	33.479999	33.479999	0
1719265200	33.87	0.32	0.95	33.87	33.87	33.87	4
1719006000	33.549999	0.79	2.41	33.549999	33.549999	33.549999	0
1718919600	32.759999	0.16	0.49	32.759999	32.759999	32.759999	0
1718833200	32.6	-0.07	-0.21	32.6	32.6	32.6	0
1718746800	32.67	-0.22	-0.67	32.67	32.67	32.67	52
1718660400	32.89	-0.54	-1.62	33.04	33.04	32.89	304
1718401200	33.43	-0.61	-1.79	33.43	33.43	33.43	20
1718314800	34.04	-0.08	-0.23	34.04	34.04	34.04	0
1718228400	34.12	-0.07	-0.20	34.12	34.12	34.12	0
1718142000	34.19	0.07	0.21	34.19	34.19	34.19	0
1718055600	34.12	-0.04	-0.12	34.12	34.12	34.12	7
1717796400	34.16	-0.06	-0.18	34.16	34.16	34.16	0
1717710000	34.22	-0.42	-1.21	34.22	34.22	34.22	0
1717623600	34.64	0.98	2.91	34.64	34.64	34.64	0
1717537200	33.66	0	0.00	33.66	33.66	33.66	0
1717450800	33.66	0.44	1.32	33.66	33.66	33.66	9
1717191600	33.22	-0.02	-0.06	33.22	33.22	33.22	0
1717105200	33.24	0.39	1.19	33.24	33.24	33.24	0
1717018800	32.85	-0.24	-0.73	32.85	32.85	32.85	5
1716932400	33.09	-0.61	-1.81	33.09	33.09	33.09	0
1716846000	33.7	0	0.00	33.7	33.7	33.7	4
1716586800	33.7	-0.32	-0.94	33.7	33.7	33.7	0
1716500400	34.02	-0.63	-1.82	34.02	34.02	34.02	0
1716414000	34.65	0.8	2.36	34.65	34.65	34.65	0
1716327600	33.85	0.07	0.21	33.77	33.85	33.77	118
1715982000	33.78	-0.15	-0.44	33.78	33.78	33.78	0
1715895600	33.93	0.08	0.24	33.64	33.93	33.64	100
1715809200	33.85	0.24	0.71	33.85	33.85	33.85	0
1715722800	33.61	0.18	0.54	33.61	33.61	33.61	0
1715636400	33.43	0.8	2.45	33.43	33.43	33.43	4
1715377200	32.63	-0.63	-1.89	32.85	32.85	32.63	28567
1715290800	33.259999	0.14	0.42	33.04	33.259999	33.04	500
1715204400	33.119999	-0.61	-1.81	33.119999	33.119999	33.119999	0
1715118000	33.73	0.26	0.78	33.73	33.73	33.73	105
1715031600	33.47	-0.03	-0.09	33.479999	33.479999	33.47	105
1714772400	33.5	0.67	2.04	33.5	33.5	33.5	0
1714686000	32.83	0.29	0.89	32.83	32.83	32.83	0
1714599600	32.54	0.54	1.69	31.95	32.54	31.95	129
1714513200	32	-0.12	-0.37	32	32	32	0
1714426800	32.119999	1.31	4.25	32.1	32.119999	32.1	304
1714167600	30.81	0	0.00	30.81	30.81	30.81	0
1714081200	30.81	-0.39	-1.25	30.91	30.91	30.81	500
1713994800	31.2	-0.11	-0.35	31.29	31.29	31.2	200
1713908400	31.31	0.29	0.93	31.31	31.31	31.31	0
1713822000	31.02	0.37	1.21	31.02	31.02	31.02	4

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Genomics Immunology and Healthcare Index ETF (XDNA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Genomics Immunology and Healthcare Index ETF (XDNA) Historical

iShares Genomics Immunology and Healthcare Index ETF (XDNA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP