Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Canadian Growth Index ETF | XCG | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 49.04 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.88 | 48.80 | 48.93 | 49.04 | 49.05 |
XCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 49.04 | -0.01 | -0.02% | 48.88 | 49.04 | 48.80 | 2,007 |
| Jun 03 2024 | 49.05 | -0.07 | -0.14% | 49.13 | 49.13 | 48.94 | 1,478 |
| May 31 2024 | 49.12 | 0.53 | 1.09% | 48.62 | 49.12 | 48.62 | 484 |
| May 30 2024 | 48.59 | 0.18 | 0.37% | 48.42 | 48.75 | 48.42 | 2,214 |
| May 29 2024 | 48.41 | -0.56 | -1.14% | 48.70 | 48.70 | 48.41 | 636 |
| May 28 2024 | 48.97 | -0.36 | -0.73% | 49.21 | 49.21 | 48.93 | 1,795 |
| May 27 2024 | 49.33 | 0.06 | 0.12% | 49.34 | 49.45 | 49.33 | 6,075 |
| May 24 2024 | 49.27 | 0.13 | 0.26% | 49.20 | 49.32 | 49.20 | 510 |
| May 23 2024 | 49.14 | -0.27 | -0.55% | 49.42 | 49.42 | 49.08 | 932 |
| May 22 2024 | 49.41 | -0.01 | -0.02% | 49.50 | 49.59 | 49.30 | 1,465 |
| May 21 2024 | 49.42 | -0.01 | -0.02% | 49.40 | 49.42 | 49.40 | 371 |
| May 17 2024 | 49.43 | 0.30 | 0.61% | 49.18 | 49.46 | 49.18 | 1,045 |
| May 16 2024 | 49.13 | -0.01 | -0.02% | 49.11 | 49.13 | 49.02 | 4,178 |
| May 15 2024 | 49.14 | 0.00 | 0.00% | 49.14 | 49.28 | 49.11 | 1,372 |
| May 14 2024 | 49.14 | -0.01 | -0.02% | 49.09 | 49.14 | 49.09 | 624 |
| May 13 2024 | 49.15 | -0.30 | -0.61% | 49.33 | 49.33 | 49.12 | 523 |
| May 10 2024 | 49.45 | -0.31 | -0.62% | 49.42 | 49.50 | 49.42 | 2,320 |
| May 09 2024 | 49.76 | 0.18 | 0.36% | 49.44 | 49.77 | 49.44 | 1,035 |
| May 08 2024 | 49.58 | -0.77 | -1.53% | 49.42 | 49.58 | 49.33 | 1,452 |
| May 07 2024 | 50.35 | 0.07 | 0.14% | 50.29 | 50.35 | 50.25 | 1,802 |
| May 06 2024 | 50.28 | 0.89 | 1.80% | 49.61 | 50.28 | 49.61 | 9,582 |
