Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| George Weston Ltd | WN.PR.E | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 1.23% | 18.90 | 15:20:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.80 | 18.80 | 18.90 | 18.90 | 18.67 |
WN.PR.E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WN.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 18.90 | 0.23 | 1.23% | 18.80 | 18.90 | 18.80 | 4,450 |
| May 08 2024 | 18.67 | -0.23 | -1.22% | 18.65 | 18.85 | 18.65 | 2,700 |
| May 07 2024 | 18.90 | 0.10 | 0.53% | 19.02 | 19.02 | 18.90 | 1,920 |
| May 06 2024 | 18.80 | 0.65 | 3.58% | 18.80 | 18.80 | 18.80 | 200 |
| May 03 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
| May 02 2024 | 18.15 | 0.05 | 0.28% | 18.25 | 18.30 | 18.15 | 2,500 |
| May 01 2024 | 18.10 | 0.10 | 0.56% | 18.05 | 18.10 | 18.05 | 804 |
| Apr 30 2024 | 18.00 | -0.10 | -0.55% | 18.03 | 18.03 | 17.93 | 8,298 |
| Apr 29 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 555 |
| Apr 26 2024 | 18.10 | 0.08 | 0.44% | 18.21 | 18.21 | 18.10 | 4,015 |
| Apr 25 2024 | 18.02 | -0.04 | -0.22% | 18.01 | 18.30 | 18.00 | 22,920 |
| Apr 24 2024 | 18.06 | -0.18 | -0.99% | 18.06 | 18.06 | 18.01 | 6,800 |
| Apr 23 2024 | 18.24 | 0.23 | 1.28% | 18.24 | 18.24 | 18.24 | 100 |
| Apr 22 2024 | 18.01 | -0.10 | -0.55% | 18.03 | 18.03 | 18.01 | 650 |
| Apr 19 2024 | 18.11 | -0.09 | -0.49% | 18.23 | 18.23 | 18.10 | 4,500 |
| Apr 18 2024 | 18.20 | -0.10 | -0.55% | 18.20 | 18.20 | 18.20 | 3,600 |
| Apr 17 2024 | 18.30 | 0.15 | 0.83% | 18.20 | 18.30 | 18.20 | 20,100 |
| Apr 16 2024 | 18.15 | 0.15 | 0.83% | 18.00 | 18.15 | 18.00 | 1,900 |
| Apr 15 2024 | 18.00 | -0.09 | -0.50% | 18.20 | 18.20 | 18.00 | 56,750 |
| Apr 12 2024 | 18.09 | -0.06 | -0.33% | 18.14 | 18.15 | 18.08 | 2,400 |
| Apr 11 2024 | 18.15 | -0.08 | -0.44% | 18.25 | 18.25 | 18.10 | 10,600 |
| Apr 10 2024 | 18.23 | -0.02 | -0.11% | 18.25 | 18.25 | 18.20 | 7,220 |
