Wajax Historical Data - WJX

Company Name	Stock Ticker Symbol	Market	Type
Wajax Corporation	WJX	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.07	-0.3%	23.10	16:12:32

Open Price	Low Price	High Price	Close Price	Prev Close
22.80	22.80	23.29	23.10	23.17

WJX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.96	23.59	21.93	22.89	44,172	1.14	5.19%
1 Month	19.49	23.59	19.47	21.89	30,431	3.61	18.52%
3 Months	20.15	23.59	18.75	20.82	23,459	2.95	14.64%
6 Months	20.36	23.59	17.25	20.30	25,856	2.74	13.46%
1 Year	22.62	24.57	17.25	20.72	46,525	0.48	2.12%
3 Years	14.93	29.67	4.90	17.32	71,153	8.17	54.72%
5 Years	21.63	29.67	4.90	17.70	58,724	1.47	6.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	23.10	-0.07	-0.3%	22.80	23.29	22.80	10,217
Feb 02 2023	23.17	0.15	0.65%	22.70	23.59	22.69	41,008
Feb 01 2023	23.02	0.02	0.09%	22.85	23.15	22.74	102,018
Jan 31 2023	23.00	0.77	3.46%	22.15	23.00	22.14	33,320
Jan 30 2023	22.23	-0.03	-0.13%	21.93	22.25	21.93	15,603
Jan 27 2023	22.26	0.34	1.55%	21.96	22.43	21.95	28,910
Jan 26 2023	21.92	0.47	2.19%	21.40	21.98	21.39	37,412
Jan 25 2023	21.45	-0.05	-0.23%	21.06	21.45	21.06	23,062
Jan 24 2023	21.50	-0.06	-0.28%	21.62	21.75	21.50	9,660
Jan 23 2023	21.56	0.07	0.33%	21.70	21.71	21.41	13,950
Jan 20 2023	21.49	0.01	0.05%	21.37	21.61	21.36	6,581
Jan 19 2023	21.48	-0.58	-2.63%	21.65	21.88	21.40	14,422
Jan 18 2023	22.06	0.24	1.1%	21.87	22.24	21.87	39,224
Jan 17 2023	21.82	0.24	1.11%	21.59	21.90	21.59	32,188
Jan 16 2023	21.58	0.13	0.61%	21.09	21.91	21.09	18,338
Jan 13 2023	21.45	0.20	0.94%	21.01	21.65	21.01	26,008
Jan 12 2023	21.25	0.46	2.21%	20.80	21.55	20.80	37,762
Jan 11 2023	20.79	0.48	2.36%	20.39	20.80	20.39	30,500
Jan 10 2023	20.31	0.06	0.3%	20.15	20.39	20.03	11,253
Jan 09 2023	20.25	0.22	1.1%	20.19	20.53	20.19	20,627
Jan 06 2023	20.03	0.56	2.88%	19.49	20.17	19.47	47,601
Jan 05 2023	19.47	-0.30	-1.52%	19.68	19.68	19.47	9,693