Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wajax Corporation | WJX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.79% | 26.92 | 16:12:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.75 | 26.61 | 27.26 | 26.92 | 26.71 |
WJX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.14 | 34.14 | 26.61 | 28.03 | 116,776 | -7.22 | -21.15% |
| 1 Month | 33.19 | 34.70 | 26.61 | 29.95 | 46,097 | -6.27 | -18.89% |
| 3 Months | 31.28 | 34.96 | 26.61 | 31.54 | 38,586 | -4.36 | -13.94% |
| 6 Months | 29.71 | 34.96 | 26.29 | 30.37 | 34,936 | -2.79 | -9.39% |
| 1 Year | 23.10 | 34.96 | 21.65 | 28.85 | 35,404 | 3.82 | 16.54% |
| 3 Years | 23.34 | 34.96 | 17.25 | 24.08 | 46,110 | 3.58 | 15.34% |
| 5 Years | 15.73 | 34.96 | 4.90 | 18.58 | 58,074 | 11.19 | 71.14% |
WJX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 26.71 | 0 |
| May 07 2024 | 26.71 | -0.90 | -3.26% | 27.47 | 27.68 | 26.71 | 89,522 |
| May 06 2024 | 27.61 | -0.48 | -1.71% | 28.85 | 28.85 | 27.61 | 86,727 |
| May 03 2024 | 28.09 | 0.06 | 0.21% | 28.07 | 28.44 | 27.81 | 124,662 |
| May 02 2024 | 28.03 | -5.69 | -16.87% | 30.02 | 30.18 | 26.86 | 257,302 |
| May 01 2024 | 33.72 | -0.11 | -0.33% | 34.14 | 34.14 | 33.24 | 25,665 |
| Apr 30 2024 | 33.83 | -0.42 | -1.23% | 33.64 | 34.06 | 33.49 | 18,295 |
| Apr 29 2024 | 34.25 | -0.04 | -0.12% | 34.28 | 34.54 | 34.01 | 34,615 |
| Apr 26 2024 | 34.29 | 0.00 | 0.00% | 34.29 | 34.29 | 34.29 | 0 |
| Apr 25 2024 | 34.29 | 0.03 | 0.09% | 34.15 | 34.40 | 33.88 | 26,560 |
| Apr 24 2024 | 34.26 | -0.02 | -0.06% | 34.34 | 34.70 | 34.13 | 13,407 |
| Apr 23 2024 | 34.28 | 0.54 | 1.60% | 33.76 | 34.40 | 33.76 | 21,040 |
| Apr 22 2024 | 33.74 | 0.27 | 0.81% | 33.88 | 33.95 | 33.11 | 18,375 |
| Apr 19 2024 | 33.47 | 1.33 | 4.14% | 32.24 | 33.67 | 32.24 | 36,690 |
| Apr 18 2024 | 32.14 | -0.15 | -0.46% | 32.54 | 32.74 | 32.14 | 7,924 |
| Apr 17 2024 | 32.29 | 0.07 | 0.22% | 31.39 | 32.47 | 31.39 | 19,589 |
| Apr 16 2024 | 32.22 | 0.45 | 1.42% | 31.92 | 32.30 | 31.56 | 39,713 |
| Apr 15 2024 | 31.77 | -0.51 | -1.58% | 32.33 | 32.60 | 31.71 | 12,437 |
| Apr 12 2024 | 32.28 | -0.22 | -0.68% | 32.49 | 32.64 | 32.16 | 17,227 |
| Apr 11 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.35 | 35,368 |
| Apr 10 2024 | 33.00 | -0.18 | -0.54% | 33.19 | 33.22 | 32.89 | 16,540 |
| Apr 09 2024 | 33.18 | -0.14 | -0.42% | 33.68 | 33.82 | 33.15 | 34,266 |
