WJX

Wajax Corporation
23.10
-0.07 (-0.30%)
Company Name Stock Ticker Symbol Market Type
Wajax Corporation WJX Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.3% 23.10 16:12:32
Open Price Low Price High Price Close Price Prev Close
22.80 22.80 23.29 23.10 23.17
more quote information »

WJX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.9623.5921.9322.8944,1721.145.19%
1 Month19.4923.5919.4721.8930,4313.6118.52%
3 Months20.1523.5918.7520.8223,4592.9514.64%
6 Months20.3623.5917.2520.3025,8562.7413.46%
1 Year22.6224.5717.2520.7246,5250.482.12%
3 Years14.9329.674.9017.3271,1538.1754.72%
5 Years21.6329.674.9017.7058,7241.476.8%

WJX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 23.10 -0.07 -0.3% 22.80 23.29 22.80 10,217
Feb 02 2023 23.17 0.15 0.65% 22.70 23.59 22.69 41,008
Feb 01 2023 23.02 0.02 0.09% 22.85 23.15 22.74 102,018
Jan 31 2023 23.00 0.77 3.46% 22.15 23.00 22.14 33,320
Jan 30 2023 22.23 -0.03 -0.13% 21.93 22.25 21.93 15,603
Jan 27 2023 22.26 0.34 1.55% 21.96 22.43 21.95 28,910
Jan 26 2023 21.92 0.47 2.19% 21.40 21.98 21.39 37,412
Jan 25 2023 21.45 -0.05 -0.23% 21.06 21.45 21.06 23,062
Jan 24 2023 21.50 -0.06 -0.28% 21.62 21.75 21.50 9,660
Jan 23 2023 21.56 0.07 0.33% 21.70 21.71 21.41 13,950
Jan 20 2023 21.49 0.01 0.05% 21.37 21.61 21.36 6,581
Jan 19 2023 21.48 -0.58 -2.63% 21.65 21.88 21.40 14,422
Jan 18 2023 22.06 0.24 1.1% 21.87 22.24 21.87 39,224
Jan 17 2023 21.82 0.24 1.11% 21.59 21.90 21.59 32,188
Jan 16 2023 21.58 0.13 0.61% 21.09 21.91 21.09 18,338
Jan 13 2023 21.45 0.20 0.94% 21.01 21.65 21.01 26,008
Jan 12 2023 21.25 0.46 2.21% 20.80 21.55 20.80 37,762
Jan 11 2023 20.79 0.48 2.36% 20.39 20.80 20.39 30,500
Jan 10 2023 20.31 0.06 0.3% 20.15 20.39 20.03 11,253
Jan 09 2023 20.25 0.22 1.1% 20.19 20.53 20.19 20,627
Jan 06 2023 20.03 0.56 2.88% 19.49 20.17 19.47 47,601
Jan 05 2023 19.47 -0.30 -1.52% 19.68 19.68 19.47 9,693
See More Historical Prices ยป