World Financial Split Corp (WFS)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 7.24 | 7.24 | 7.24 | 100 | 7.24 | CS |
12 | -1.44 | -16.5898617512 | 8.68 | 9.96 | 7.24 | 5042 | 8.65585084 | CS |
26 | 1.44 | 24.8275862069 | 5.8 | 9.96 | 5.8 | 4435 | 8.27495331 | CS |
52 | 3.16 | 77.4509803922 | 4.08 | 9.96 | 3 | 3293 | 7.36548462 | CS |
156 | -3.8 | -34.4202898551 | 11.04 | 13.8 | 3 | 1948 | 9.26582726 | CS |
260 | -3.36 | -31.6981132075 | 10.6 | 13.8 | 3 | 1961 | 8.8386191 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1721252400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1721166000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1721079600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1720820400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1720734000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1720647600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1720561200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1720474800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1720215600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1720129200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1720042800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1719956400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1719610800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1719524400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1719438000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1719351600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1719265200 | 7.24 | -1 | -12.14 | 7.24 | 7.24 | 7.24 | 25 |
1719006000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1718919600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1718833200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1718746800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1718660400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1718401200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1718314800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1718228400 | 8.24 | -1.04 | -11.21 | 8.24 | 8.24 | 8.24 | 75 |
1718142000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
1718055600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
1717796400 | 9.28 | 1.04 | 12.62 | 9.32 | 9.32 | 9.28 | 900 |
1717710000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1717623600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1717537200 | 8.24 | -1.36 | -14.17 | 8.24 | 8.24 | 8.24 | 200 |
1717450800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
1717191600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
1717105200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
1717018800 | 9.6 | 0.04 | 0.42 | 9.56 | 9.6 | 9.56 | 746 |
1716932400 | 9.56 | -0.4 | -4.02 | 9.6 | 9.6 | 9.56 | 500 |
1716846000 | 9.96 | 0.52 | 5.51 | 9.96 | 9.96 | 9.96 | 102 |
1716586800 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
1716500400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
1716414000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
1716327600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 5 |
1715982000 | 9.44 | 0.96 | 11.32 | 9.2 | 9.44 | 9.2 | 250 |
1715895600 | 8.48 | -0.68 | -7.42 | 9.28 | 9.4 | 8.48 | 11312 |
1715809200 | 9.16 | 1.68 | 22.46 | 9.16 | 9.16 | 9.16 | 975 |
1715722800 | 7.48 | -1.24 | -14.22 | 7.48 | 7.48 | 7.48 | 393 |
1715636400 | 8.72 | -0.04 | -0.46 | 8.68 | 8.72 | 8.68 | 900 |
1715377200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1715290800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1715204400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1715118000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1715031600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1714772400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1714686000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1714599600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1714513200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1714426800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1714167600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1714081200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1713994800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1713908400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1713822000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1713562800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.