Register for real-time alerts, custom portfolio, and market movers
WFC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.85 | -0.25 | -1.24% | 20.10 | 20.10 | 19.75 | 2,425 |
| May 09 2024 | 20.10 | 0.60 | 3.08% | 20.10 | 20.10 | 20.10 | 1,135 |
| May 08 2024 | 19.50 | -0.50 | -2.50% | 21.32 | 21.32 | 19.50 | 2,400 |
| May 07 2024 | 20.00 | -0.74 | -3.57% | 20.74 | 20.75 | 20.00 | 3,947 |
| May 06 2024 | 20.74 | 0.01 | 0.05% | 20.76 | 20.76 | 20.74 | 400 |
| May 03 2024 | 20.73 | 0.53 | 2.62% | 21.47 | 21.47 | 20.73 | 3,302 |
| May 02 2024 | 20.20 | -1.07 | -5.03% | 21.20 | 21.45 | 20.20 | 4,900 |
| May 01 2024 | 21.27 | 1.26 | 6.30% | 21.27 | 21.27 | 21.27 | 1,000 |
| Apr 30 2024 | 20.01 | -1.24 | -5.84% | 21.42 | 21.43 | 20.01 | 5,590 |
| Apr 29 2024 | 21.25 | -0.31 | -1.44% | 22.01 | 22.01 | 21.25 | 500 |
| Apr 26 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 100 |
| Apr 25 2024 | 21.56 | 0.82 | 3.95% | 21.50 | 21.56 | 21.50 | 585 |
| Apr 24 2024 | 20.74 | -2.26 | -9.83% | 23.00 | 23.00 | 20.74 | 3,600 |
| Apr 23 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,013 |
| Apr 22 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,224 |
| Apr 19 2024 | 23.00 | 0.05 | 0.22% | 22.95 | 23.00 | 22.95 | 805 |
| Apr 18 2024 | 22.95 | 0.60 | 2.68% | 23.00 | 23.00 | 22.68 | 1,862 |
| Apr 17 2024 | 22.35 | 2.43 | 12.20% | 19.92 | 22.98 | 19.75 | 6,650 |
| Apr 16 2024 | 19.92 | 0.57 | 2.95% | 19.92 | 19.92 | 19.92 | 1,070 |
| Apr 15 2024 | 19.35 | 1.10 | 6.03% | 20.00 | 20.20 | 19.35 | 4,148 |
| Apr 12 2024 | 18.25 | -1.23 | -6.31% | 19.81 | 19.81 | 18.25 | 5,765 |
| Apr 11 2024 | 19.48 | 0.29 | 1.51% | 19.25 | 19.48 | 19.19 | 1,201 |
| Apr 10 2024 | 19.19 | -0.80 | -4.00% | 19.99 | 19.99 | 19.19 | 2,950 |
| Apr 09 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
| Apr 08 2024 | 19.99 | 0.38 | 1.94% | 20.40 | 20.40 | 19.47 | 2,917 |
| Apr 05 2024 | 19.61 | -1.89 | -8.79% | 20.32 | 21.48 | 19.61 | 8,520 |
| Apr 04 2024 | 21.50 | 0.60 | 2.87% | 21.01 | 21.50 | 21.01 | 1,405 |
| Apr 03 2024 | 20.90 | -1.55 | -6.90% | 22.43 | 22.43 | 20.90 | 2,199 |
| Apr 02 2024 | 22.45 | 0.37 | 1.68% | 22.25 | 22.45 | 22.25 | 1,465 |
| Apr 01 2024 | 22.08 | 1.08 | 5.14% | 22.08 | 22.08 | 22.08 | 1,001 |
| Mar 28 2024 | 21.00 | -0.96 | -4.37% | 23.16 | 23.16 | 21.00 | 2,844 |
| Mar 27 2024 | 21.96 | 0.89 | 4.22% | 22.00 | 22.53 | 21.78 | 4,953 |
| Mar 26 2024 | 21.07 | -0.24 | -1.13% | 21.07 | 21.07 | 21.07 | 200 |
| Mar 25 2024 | 21.31 | 0.00 | 0.00% | 21.31 | 21.31 | 21.31 | 7 |
| Mar 22 2024 | 21.31 | -1.68 | -7.31% | 21.64 | 22.37 | 21.31 | 3,911 |
| Mar 21 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 0 |
| Mar 20 2024 | 22.99 | -0.64 | -2.71% | 23.64 | 24.00 | 22.98 | 3,092 |
| Mar 19 2024 | 23.63 | 0.41 | 1.77% | 23.00 | 23.64 | 23.00 | 1,411 |
| Mar 18 2024 | 23.22 | 1.13 | 5.12% | 22.10 | 23.22 | 22.10 | 2,010 |
| Mar 15 2024 | 22.09 | 0.00 | 0.00% | 22.09 | 22.09 | 22.09 | 0 |
| Mar 14 2024 | 22.09 | 0.09 | 0.41% | 22.10 | 22.10 | 22.09 | 1,100 |
| Mar 13 2024 | 22.00 | 0.50 | 2.33% | 21.98 | 22.00 | 21.98 | 3,075 |
| Mar 12 2024 | 21.50 | 0.42 | 1.99% | 21.50 | 21.50 | 21.50 | 300 |
| Mar 11 2024 | 21.08 | -0.02 | -0.09% | 21.72 | 21.72 | 21.08 | 1,640 |
| Mar 08 2024 | 21.10 | -0.87 | -3.96% | 21.51 | 21.51 | 21.10 | 1,816 |
| Mar 07 2024 | 21.97 | 1.70 | 8.39% | 20.97 | 21.97 | 20.97 | 2,400 |
| Mar 06 2024 | 20.27 | 0.14 | 0.70% | 20.57 | 20.57 | 20.27 | 1,315 |
| Mar 05 2024 | 20.13 | 0.27 | 1.36% | 20.44 | 20.44 | 20.13 | 1,527 |
| Mar 04 2024 | 19.86 | -0.28 | -1.39% | 21.00 | 21.00 | 19.86 | 2,743 |
| Mar 01 2024 | 20.14 | 0.10 | 0.50% | 20.14 | 20.14 | 20.14 | 1,405 |
| Feb 29 2024 | 20.04 | 0.06 | 0.30% | 20.04 | 20.04 | 20.04 | 100 |
| Feb 28 2024 | 19.98 | 0.01 | 0.05% | 20.00 | 20.00 | 19.98 | 1,163 |
| Feb 27 2024 | 19.97 | 0.92 | 4.83% | 19.12 | 20.05 | 19.12 | 2,851 |
| Feb 26 2024 | 19.05 | -2.95 | -13.41% | 20.22 | 21.02 | 18.84 | 10,726 |
| Feb 23 2024 | 22.00 | 0.00 | 0.00% | 21.71 | 22.00 | 21.71 | 1,729 |
| Feb 22 2024 | 22.00 | 0.44 | 2.04% | 22.45 | 22.46 | 20.74 | 6,317 |
| Feb 21 2024 | 21.56 | -2.43 | -10.13% | 23.42 | 23.90 | 21.56 | 6,040 |
| Feb 20 2024 | 23.99 | -0.89 | -3.58% | 24.49 | 24.50 | 23.50 | 2,894 |
| Feb 16 2024 | 24.88 | 1.17 | 4.93% | 23.55 | 25.00 | 23.55 | 5,255 |
| Feb 15 2024 | 23.71 | 1.01 | 4.45% | 22.81 | 24.10 | 22.65 | 8,132 |
| Feb 14 2024 | 22.70 | -0.46 | -1.99% | 23.56 | 23.56 | 22.70 | 1,806 |
| Feb 13 2024 | 23.16 | -0.39 | -1.66% | 25.02 | 25.02 | 23.16 | 5,400 |
