Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Canada All Cap Index ETF | VCN | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.56% | 44.74 | 16:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.84 | 44.56 | 44.84 | 44.74 | 44.49 |
VCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 44.74 | 0.25 | 0.56% | 44.84 | 44.84 | 44.56 | 74,504 |
| May 02 2024 | 44.49 | 0.19 | 0.43% | 44.44 | 44.62 | 44.20 | 51,372 |
| May 01 2024 | 44.30 | 0.01 | 0.02% | 44.22 | 44.65 | 44.08 | 94,895 |
| Apr 30 2024 | 44.29 | -0.57 | -1.27% | 44.70 | 44.78 | 44.28 | 96,336 |
| Apr 29 2024 | 44.86 | 0.07 | 0.16% | 44.88 | 44.99 | 44.65 | 136,413 |
| Apr 26 2024 | 44.79 | 0.18 | 0.40% | 44.66 | 44.82 | 44.65 | 159,790 |
| Apr 25 2024 | 44.61 | 0.03 | 0.07% | 44.30 | 44.65 | 44.10 | 50,903 |
| Apr 24 2024 | 44.58 | -0.23 | -0.51% | 44.75 | 44.89 | 44.44 | 82,236 |
| Apr 23 2024 | 44.81 | 0.26 | 0.58% | 44.58 | 44.89 | 44.51 | 131,339 |
| Apr 22 2024 | 44.55 | 0.14 | 0.32% | 44.33 | 44.68 | 44.30 | 43,609 |
| Apr 19 2024 | 44.41 | 0.21 | 0.48% | 44.20 | 44.53 | 44.20 | 84,102 |
| Apr 18 2024 | 44.20 | 0.05 | 0.11% | 44.16 | 44.40 | 44.00 | 91,569 |
| Apr 17 2024 | 44.15 | 0.01 | 0.02% | 44.22 | 44.45 | 43.95 | 78,941 |
| Apr 16 2024 | 44.14 | -0.17 | -0.38% | 44.20 | 44.27 | 43.90 | 95,014 |
| Apr 15 2024 | 44.31 | -0.29 | -0.65% | 44.80 | 44.86 | 44.19 | 80,132 |
| Apr 12 2024 | 44.60 | -0.42 | -0.93% | 45.12 | 45.20 | 44.47 | 83,140 |
| Apr 11 2024 | 45.02 | -0.19 | -0.42% | 45.28 | 45.28 | 44.78 | 48,208 |
| Apr 10 2024 | 45.21 | -0.31 | -0.68% | 45.17 | 45.34 | 45.00 | 107,412 |
| Apr 09 2024 | 45.52 | 0.20 | 0.44% | 45.42 | 45.52 | 45.15 | 130,180 |
| Apr 08 2024 | 45.32 | 0.01 | 0.02% | 45.39 | 45.42 | 45.16 | 44,754 |
