Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vecima Networks Inc | VCM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -1.96% | 22.05 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.22 | 22.05 | 22.22 | 22.05 | 22.49 |
VCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.42 | 22.50 | 22.05 | 22.45 | 889 | -0.37 | -1.65% |
| 1 Month | 20.41 | 23.00 | 19.55 | 21.09 | 8,169 | 1.64 | 8.04% |
| 3 Months | 16.52 | 23.00 | 14.50 | 18.99 | 4,957 | 5.53 | 33.47% |
| 6 Months | 17.50 | 23.00 | 14.50 | 17.89 | 3,918 | 4.55 | 26.00% |
| 1 Year | 23.00 | 23.30 | 14.50 | 18.65 | 5,606 | -0.95 | -4.13% |
| 3 Years | 14.73 | 23.31 | 13.85 | 18.69 | 5,089 | 7.32 | 49.69% |
| 5 Years | 9.25 | 23.31 | 7.51 | 14.63 | 6,144 | 12.80 | 138.38% |
VCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0 |
| Apr 18 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0 |
| Apr 17 2024 | 22.49 | 0.29 | 1.31% | 22.27 | 22.49 | 22.27 | 608 |
| Apr 16 2024 | 22.20 | -0.24 | -1.07% | 22.20 | 22.20 | 22.20 | 147 |
| Apr 15 2024 | 22.44 | -0.06 | -0.27% | 22.36 | 22.45 | 22.35 | 2,400 |
| Apr 12 2024 | 22.50 | 0.10 | 0.45% | 22.42 | 22.50 | 22.42 | 400 |
| Apr 11 2024 | 22.40 | 0.19 | 0.86% | 22.39 | 22.40 | 22.39 | 300 |
| Apr 10 2024 | 22.21 | 0.01 | 0.05% | 22.21 | 22.21 | 22.21 | 700 |
| Apr 09 2024 | 22.20 | -0.47 | -2.07% | 22.21 | 22.21 | 22.20 | 682 |
| Apr 08 2024 | 22.67 | 0.22 | 0.98% | 22.67 | 23.00 | 22.60 | 1,904 |
| Apr 05 2024 | 22.45 | 0.13 | 0.58% | 22.00 | 22.54 | 21.80 | 1,844 |
| Apr 04 2024 | 22.32 | 0.79 | 3.67% | 21.68 | 22.32 | 21.57 | 22,112 |
| Apr 03 2024 | 21.53 | 1.11 | 5.44% | 20.72 | 22.23 | 20.72 | 28,527 |
| Apr 02 2024 | 20.42 | -0.28 | -1.35% | 20.52 | 20.52 | 20.42 | 5,100 |
| Apr 01 2024 | 20.70 | 0.80 | 4.02% | 20.21 | 20.70 | 20.21 | 1,545 |
| Mar 28 2024 | 19.90 | -0.30 | -1.49% | 20.10 | 20.10 | 19.90 | 800 |
| Mar 27 2024 | 20.20 | -0.30 | -1.46% | 20.40 | 20.40 | 20.20 | 400 |
| Mar 26 2024 | 20.50 | 0.09 | 0.44% | 20.30 | 20.55 | 20.30 | 75,615 |
| Mar 25 2024 | 20.41 | -0.09 | -0.44% | 19.55 | 20.51 | 19.55 | 2,650 |
| Mar 22 2024 | 20.50 | 0.00 | 0.00% | 20.41 | 20.50 | 20.41 | 1,300 |
| Mar 21 2024 | 20.50 | 0.59 | 2.96% | 20.01 | 20.50 | 20.01 | 1,885 |
| Mar 20 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 46 |
