ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,387.60
      0.38%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.145
      -0.21%
      Bitcoin
      68,686.89
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. United Corporations Limited (UNC.PR.B)

      7. United Corporations Limited (UNC.PR.B) Historical

      UNC.PR.B United Corporations Limited

      34.90
      2.00 (6.08%)
      May 28 2024 - Closed
      Delayed by 15 minutes

      UNC.PR.B Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 32.90 0.00 0.00% 32.90 32.90 32.90 0
      May 27 2024 32.90 0.00 0.00% 32.90 32.90 32.90 0
      May 24 2024 32.90 0.00 0.00% 32.90 32.90 32.90 0
      May 23 2024 32.90 0.00 0.00% 32.90 32.90 32.90 0
      May 22 2024 32.90 -2.00 -5.73% 32.90 32.90 32.90 900
      May 21 2024 34.90 2.90 9.06% 33.30 34.90 33.30 800
      May 17 2024 32.00 0.00 0.00% 32.00 32.00 32.00 0
      May 16 2024 32.00 0.00 0.00% 32.00 32.00 32.00 0
      May 15 2024 32.00 0.00 0.00% 32.00 32.00 32.00 0
      May 14 2024 32.00 0.70 2.24% 32.00 32.00 32.00 400
      May 13 2024 31.30 2.00 6.83% 31.30 31.30 31.30 100
      May 10 2024 29.30 0.00 0.00% 29.30 29.30 29.30 0
      May 09 2024 29.30 0.00 0.00% 29.30 29.30 29.30 0
      May 08 2024 29.30 0.00 0.00% 29.30 29.30 29.30 0
      May 07 2024 29.30 0.00 0.00% 29.30 29.30 29.30 0
      May 06 2024 29.30 0.00 0.00% 29.30 29.30 29.30 0
      May 03 2024 29.30 0.00 0.00% 29.30 29.30 29.30 0
      May 02 2024 29.30 1.90 6.93% 29.30 29.30 29.30 500
      May 01 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 30 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 29 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 26 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 25 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 24 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 23 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 22 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 19 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 18 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 17 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 16 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 15 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 12 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 11 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 10 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 09 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 08 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 05 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 04 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 03 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 02 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Apr 01 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Mar 28 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Mar 27 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Mar 26 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Mar 25 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Mar 22 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Mar 21 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Mar 20 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Mar 19 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Mar 18 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Mar 15 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Mar 14 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Mar 13 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Mar 12 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Mar 11 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Mar 08 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Mar 07 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Mar 06 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Mar 05 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Mar 04 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Mar 01 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0
      Feb 29 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0

      Your Recent History

      TSX
      UNC.PR.B
      United Corporations
      BIT
      ELEC
      Electric Vehicle Chargin...
      TSXV
      SAWC.P
      Sayward Capital
      BINA
      SEIBTC
      Sei
      Delayed Upgrade Clock