Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Low Volatility Index ETF | ULV.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.52% | 23.37 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.37 | 23.25 |
ULV.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ULV.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.37 | 0.12 | 0.52% | 23.37 | 23.37 | 23.37 | 0 |
| May 02 2024 | 23.25 | -0.02 | -0.09% | 23.25 | 23.25 | 23.25 | 0 |
| May 01 2024 | 23.27 | 0.00 | 0.00% | 23.27 | 23.27 | 23.27 | 0 |
| Apr 30 2024 | 23.27 | -0.15 | -0.64% | 23.27 | 23.27 | 23.27 | 0 |
| Apr 29 2024 | 23.42 | 0.09 | 0.39% | 23.43 | 23.43 | 23.36 | 500 |
| Apr 26 2024 | 23.33 | -0.15 | -0.64% | 23.33 | 23.33 | 23.33 | 0 |
| Apr 25 2024 | 23.48 | -0.07 | -0.30% | 23.48 | 23.48 | 23.48 | 0 |
| Apr 24 2024 | 23.55 | 0.08 | 0.34% | 23.55 | 23.55 | 23.55 | 0 |
| Apr 23 2024 | 23.47 | 0.07 | 0.30% | 23.47 | 23.47 | 23.47 | 0 |
| Apr 22 2024 | 23.40 | 0.18 | 0.78% | 23.36 | 23.40 | 23.36 | 300 |
| Apr 19 2024 | 23.22 | 0.23 | 1.00% | 23.22 | 23.22 | 23.22 | 0 |
| Apr 18 2024 | 22.99 | 0.07 | 0.31% | 22.99 | 22.99 | 22.99 | 0 |
| Apr 17 2024 | 22.92 | 0.06 | 0.26% | 22.92 | 22.92 | 22.92 | 0 |
| Apr 16 2024 | 22.86 | -0.05 | -0.22% | 23.44 | 23.44 | 22.86 | 100 |
| Apr 15 2024 | 22.91 | -0.08 | -0.35% | 22.91 | 22.91 | 22.91 | 0 |
| Apr 12 2024 | 22.99 | -0.22 | -0.95% | 22.99 | 22.99 | 22.99 | 0 |
| Apr 11 2024 | 23.21 | -0.19 | -0.81% | 23.21 | 23.21 | 23.21 | 0 |
| Apr 10 2024 | 23.40 | -0.22 | -0.93% | 23.40 | 23.40 | 23.40 | 0 |
| Apr 09 2024 | 23.62 | 0.03 | 0.13% | 23.62 | 23.62 | 23.62 | 0 |
| Apr 08 2024 | 23.59 | -0.02 | -0.08% | 23.59 | 23.59 | 23.59 | 0 |
