UEX Historical Data - UEX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
UEX Corporation UEX Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.115 0.115 0.11 0.115 0.115 15:50:47
more quote information »

UEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.120.110.1156579454,0990.000.0%
1 Month0.1250.1350.110.1197373265,916-0.01-8.0%
3 Months0.1450.1550.110.1313277287,206-0.03-20.69%
6 Months0.190.190.110.1502683351,062-0.075-39.47%
1 Year0.1850.1950.110.1586144401,276-0.07-37.84%
3 Years0.210.4250.110.2372376561,081-0.095-45.24%
5 Years0.290.4250.1050.22716450,820-0.175-60.34%

UEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.115 0.00 0.0% 0.115 0.115 0.11 581,507
Dec 12 2019 0.115 0.00 0.0% 0.115 0.115 0.11 309,410
Dec 11 2019 0.115 0.00 0.0% 0.115 0.115 0.115 461,734
Dec 10 2019 0.115 -0.005 -4.17% 0.115 0.12 0.115 1,200,600
Dec 09 2019 0.12 0.00 0.0% 0.12 0.12 0.115 250,750
Dec 06 2019 0.12 0.00 0.0% 0.115 0.12 0.115 48,000
Dec 05 2019 0.12 0.00 0.0% 0.115 0.12 0.115 495,400
Dec 04 2019 0.12 0.00 0.0% 0.12 0.12 0.115 439,000
Dec 03 2019 0.12 0.00 0.0% 0.12 0.125 0.115 118,000
Dec 03 2019 0.12 0.00 0.0% 0.12 0.12 0.12 0
Dec 02 2019 0.12 0.00 0.0% 0.12 0.125 0.12 161,984
Nov 29 2019 0.12 0.00 0.0% 0.12 0.12 0.115 93,560
Nov 28 2019 0.12 -0.005 -4.0% 0.12 0.12 0.115 16,000
Nov 28 2019 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 27 2019 0.125 0.00 0.0% 0.12 0.125 0.115 160,359
Nov 26 2019 0.125 0.00 0.0% 0.12 0.125 0.12 203,480
Nov 25 2019 0.125 0.005 4.17% 0.12 0.125 0.12 39,550
Nov 22 2019 0.12 -0.005 -4.0% 0.12 0.125 0.12 140,300
Nov 21 2019 0.125 0.00 0.0% 0.12 0.125 0.115 351,300
Nov 20 2019 0.125 0.00 0.0% 0.125 0.125 0.12 114,790
Nov 19 2019 0.125 0.00 0.0% 0.125 0.125 0.115 401,866
Nov 18 2019 0.125 -0.005 -3.85% 0.13 0.13 0.125 203,507
Nov 15 2019 0.13 -0.005 -3.7% 0.125 0.135 0.125 108,720
Nov 14 2019 0.135 0.00 0.0% 0.14 0.14 0.13 123,500
See More Historical Prices »


Your Recent History
TSX
UEX
UEX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.