UEX

UEX Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
UEX Corporation UEX Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.14 15:52:33
Close Price Low Price High Price Open Price Previous Close
0.14 0.135 0.14 0.14 0.14
more quote information »

UEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.150.1350.143153336,2970.000.0%
1 Month0.160.170.1350.155685298,775-0.02-12.5%
3 Months0.1750.190.1350.1671901377,038-0.035-20.0%
6 Months0.1850.190.1150.1631587414,129-0.045-24.32%
1 Year0.130.190.0650.1426435392,1720.017.69%
3 Years0.170.4050.0650.1973923490,193-0.03-17.65%
5 Years0.130.4250.0650.2156956482,4410.017.69%

UEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 0.14 0.00 0.0% 0.14 0.14 0.135 497,599
Oct 19 2020 0.14 0.00 0.0% 0.15 0.15 0.14 467,085
Oct 16 2020 0.14 -0.005 -3.45% 0.14 0.15 0.14 154,066
Oct 15 2020 0.145 0.00 0.0% 0.15 0.15 0.145 23,974
Oct 14 2020 0.145 0.00 0.0% 0.14 0.15 0.14 275,894
Oct 13 2020 0.145 -0.005 -3.33% 0.14 0.145 0.135 760,468
Oct 09 2020 0.15 -0.005 -3.23% 0.155 0.16 0.15 213,964
Oct 08 2020 0.155 -0.01 -6.06% 0.155 0.16 0.155 111,454
Oct 07 2020 0.165 0.015 10.0% 0.155 0.165 0.155 213,890
Oct 06 2020 0.15 -0.01 -6.25% 0.16 0.16 0.15 64,800
Oct 05 2020 0.16 0.005 3.23% 0.15 0.16 0.15 180,560
Oct 02 2020 0.155 -0.005 -3.13% 0.16 0.16 0.15 293,189
Oct 01 2020 0.16 0.00 0.0% 0.165 0.165 0.155 371,600
Sep 30 2020 0.16 -0.005 -3.03% 0.16 0.16 0.16 532,920
Sep 29 2020 0.165 0.00 0.0% 0.165 0.17 0.16 338,031
Sep 28 2020 0.165 0.00 0.0% 0.165 0.17 0.16 330,200
Sep 25 2020 0.165 0.005 3.13% 0.16 0.16 0.155 265,951
Sep 24 2020 0.16 -0.005 -3.03% 0.155 0.165 0.155 498,001
Sep 23 2020 0.165 0.00 0.0% 0.165 0.17 0.155 294,875
Sep 22 2020 0.165 0.005 3.13% 0.16 0.165 0.155 285,801
Sep 21 2020 0.16 -0.005 -3.03% 0.16 0.16 0.155 720,000
See More Historical Prices »


Your Recent History
TSX
UEX
UEX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.