UEX Historical Data - UEX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
UEX Corporation UEX Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -7.69% 0.12 0.115 0.125 0.125 0.13 10:38:49
more quote information »

UEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.130.080.10215941,030,9460.0450.0%
1 Month0.110.130.0650.093465537,9420.019.09%
3 Months0.120.1350.0650.103123345,3960.000.0%
6 Months0.150.150.0650.1149971310,617-0.03-20.0%
1 Year0.150.1950.0650.1436802351,094-0.03-20.0%
3 Years0.3050.4050.0650.207193466,543-0.185-60.66%
5 Years0.270.4250.0650.2208683460,161-0.15-55.56%

UEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.13 0.01 8.33% 0.12 0.13 0.12 149,900
Mar 30 2020 0.12 0.01 9.09% 0.12 0.125 0.115 695,661
Mar 27 2020 0.11 0.02 22.22% 0.095 0.11 0.09 2,134,028
Mar 26 2020 0.09 0.005 5.88% 0.085 0.095 0.085 801,500
Mar 25 2020 0.085 0.015 21.43% 0.08 0.085 0.08 1,373,640
Mar 24 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Mar 23 2020 0.07 -0.005 -6.67% 0.075 0.075 0.065 583,640
Mar 20 2020 0.075 -0.005 -6.25% 0.085 0.085 0.075 60,700
Mar 19 2020 0.08 0.01 14.29% 0.075 0.08 0.075 341,125
Mar 18 2020 0.07 -0.015 -17.65% 0.08 0.09 0.07 685,761
Mar 17 2020 0.085 0.00 0.0% 0.08 0.085 0.08 290,600
Mar 16 2020 0.085 0.00 0.0% 0.085 0.085 0.075 256,710
Mar 13 2020 0.085 0.00 0.0% 0.085 0.09 0.08 569,683
Mar 12 2020 0.085 0.00 0.0% 0.08 0.09 0.08 494,104
Mar 11 2020 0.085 -0.01 -10.53% 0.095 0.095 0.085 151,011
Mar 10 2020 0.095 0.005 5.56% 0.10 0.10 0.09 447,650
Mar 09 2020 0.09 -0.01 -10.0% 0.095 0.10 0.085 905,375
Mar 06 2020 0.10 -0.005 -4.76% 0.10 0.105 0.10 276,568
Mar 06 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Mar 05 2020 0.105 0.00 0.0% 0.105 0.105 0.095 110,896
Mar 04 2020 0.105 0.00 0.0% 0.105 0.11 0.105 147,506
Mar 03 2020 0.105 -0.005 -4.55% 0.11 0.11 0.105 282,785
Mar 03 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0
Mar 02 2020 0.11 0.005 4.76% 0.10 0.11 0.10 162,850
Feb 28 2020 0.105 0.00 0.0% 0.105 0.105 0.095 607,224
See More Historical Prices »


Your Recent History
TSX
UEX
UEX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.