Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Uranium Trust | U.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 1.04% | 31.00 | 16:10:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.81 | 30.63 | 31.32 | 31.00 | 30.68 |
U.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 31.00 | 0.32 | 1.04% | 30.81 | 31.32 | 30.63 | 1,347,914 |
| May 17 2024 | 30.68 | 0.53 | 1.76% | 30.32 | 31.07 | 30.29 | 1,439,954 |
| May 16 2024 | 30.15 | 0.15 | 0.50% | 29.94 | 30.23 | 29.75 | 448,416 |
| May 15 2024 | 30.00 | 0.42 | 1.42% | 29.87 | 30.28 | 29.65 | 551,499 |
| May 14 2024 | 29.58 | -0.72 | -2.38% | 30.59 | 30.64 | 29.57 | 638,994 |
| May 13 2024 | 30.30 | -0.69 | -2.23% | 30.91 | 31.00 | 30.04 | 895,793 |
| May 10 2024 | 30.99 | -0.69 | -2.18% | 31.86 | 31.87 | 30.99 | 441,629 |
| May 09 2024 | 31.68 | 0.59 | 1.90% | 31.25 | 31.77 | 31.25 | 665,817 |
| May 08 2024 | 31.09 | 0.08 | 0.26% | 30.82 | 31.25 | 30.59 | 626,752 |
| May 07 2024 | 31.01 | -0.18 | -0.58% | 31.14 | 31.32 | 30.88 | 408,278 |
| May 06 2024 | 31.19 | -0.01 | -0.03% | 31.22 | 31.28 | 31.00 | 431,409 |
| May 03 2024 | 31.20 | -0.21 | -0.67% | 31.35 | 31.35 | 30.89 | 595,340 |
| May 02 2024 | 31.41 | 0.94 | 3.09% | 30.50 | 31.49 | 30.50 | 1,013,553 |
| May 01 2024 | 30.47 | 1.08 | 3.67% | 29.82 | 30.83 | 29.82 | 1,257,097 |
| Apr 30 2024 | 29.39 | -0.08 | -0.27% | 29.44 | 29.88 | 28.92 | 883,881 |
| Apr 29 2024 | 29.47 | 1.27 | 4.50% | 29.40 | 29.52 | 29.02 | 2,260,688 |
| Apr 26 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| Apr 25 2024 | 28.20 | -0.29 | -1.02% | 28.56 | 28.71 | 27.86 | 567,459 |
| Apr 24 2024 | 28.49 | -1.01 | -3.42% | 29.59 | 29.59 | 28.46 | 625,393 |
| Apr 23 2024 | 29.50 | 0.79 | 2.75% | 28.65 | 29.52 | 28.40 | 662,039 |
| Apr 22 2024 | 28.71 | 0.32 | 1.13% | 28.56 | 29.05 | 28.15 | 638,682 |
