Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tamarack Valley Energy Ltd | TVE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.61 | 07:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.61 |
TVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 3.93 | 3.56 | 3.78 | 2,249,214 | -0.24 | -6.23% |
| 1 Month | 4.12 | 4.20 | 3.56 | 3.92 | 2,170,814 | -0.51 | -12.38% |
| 3 Months | 3.02 | 4.20 | 3.02 | 3.65 | 2,386,667 | 0.59 | 19.54% |
| 6 Months | 4.18 | 4.34 | 2.76 | 3.46 | 2,438,262 | -0.57 | -13.64% |
| 1 Year | 3.61 | 4.34 | 2.76 | 3.56 | 2,336,079 | 0.00 | 0.00% |
| 3 Years | 2.60 | 6.48 | 2.05 | 3.99 | 3,029,974 | 1.01 | 38.85% |
| 5 Years | 2.49 | 6.48 | 0.39 | 3.50 | 2,277,100 | 1.12 | 44.98% |
TVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.61 | -0.12 | -3.22% | 3.71 | 3.72 | 3.56 | 2,396,200 |
| Apr 30 2024 | 3.73 | -0.20 | -5.09% | 3.90 | 3.90 | 3.72 | 2,780,907 |
| Apr 29 2024 | 3.93 | 0.00 | 0.00% | 3.90 | 3.93 | 3.85 | 1,601,036 |
| Apr 26 2024 | 3.93 | 0.01 | 0.26% | 3.92 | 3.95 | 3.87 | 1,265,140 |
| Apr 25 2024 | 3.92 | 0.05 | 1.29% | 3.85 | 3.92 | 3.81 | 2,218,713 |
| Apr 24 2024 | 3.87 | 0.00 | 0.00% | 3.88 | 3.93 | 3.85 | 1,184,969 |
| Apr 23 2024 | 3.87 | 0.08 | 2.11% | 3.80 | 3.89 | 3.75 | 2,350,190 |
| Apr 22 2024 | 3.79 | 0.02 | 0.53% | 3.75 | 3.80 | 3.71 | 1,914,490 |
| Apr 19 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.86 | 3.75 | 2,282,871 |
| Apr 18 2024 | 3.77 | -0.03 | -0.79% | 3.75 | 3.84 | 3.75 | 1,523,377 |
| Apr 17 2024 | 3.80 | -0.05 | -1.30% | 3.85 | 3.91 | 3.79 | 1,854,434 |
| Apr 16 2024 | 3.85 | -0.06 | -1.53% | 3.80 | 3.90 | 3.72 | 3,644,874 |
| Apr 15 2024 | 3.91 | -0.09 | -2.25% | 4.00 | 4.02 | 3.88 | 2,496,039 |
| Apr 12 2024 | 4.00 | -0.03 | -0.74% | 4.15 | 4.17 | 3.99 | 2,003,209 |
| Apr 11 2024 | 4.03 | -0.12 | -2.89% | 4.15 | 4.17 | 4.02 | 2,159,402 |
| Apr 10 2024 | 4.15 | 0.05 | 1.22% | 4.09 | 4.17 | 4.09 | 2,233,569 |
| Apr 09 2024 | 4.10 | -0.04 | -0.97% | 4.16 | 4.18 | 4.08 | 2,118,164 |
| Apr 08 2024 | 4.14 | -0.06 | -1.43% | 4.10 | 4.20 | 4.10 | 1,881,750 |
| Apr 05 2024 | 4.20 | 0.07 | 1.69% | 4.14 | 4.20 | 4.13 | 2,373,153 |
| Apr 04 2024 | 4.13 | 0.00 | 0.00% | 4.12 | 4.15 | 4.07 | 2,228,125 |
| Apr 03 2024 | 4.13 | 0.15 | 3.77% | 3.99 | 4.13 | 3.98 | 3,874,337 |
| Apr 02 2024 | 3.98 | 0.11 | 2.84% | 3.92 | 3.98 | 3.90 | 2,859,349 |
