Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TD Active US High Yield Bond ETF | TUHY | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.29% | 20.62 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.55 | 20.55 | 20.64 | 20.62 | 20.56 |
TUHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 20.62 | 0.06 | 0.29% | 20.55 | 20.64 | 20.55 | 1,875 |
| May 01 2024 | 20.56 | 0.10 | 0.49% | 20.55 | 20.56 | 20.55 | 400 |
| Apr 30 2024 | 20.46 | -0.17 | -0.82% | 20.59 | 20.59 | 20.46 | 552 |
| Apr 29 2024 | 20.63 | 0.08 | 0.39% | 20.60 | 20.63 | 20.44 | 902 |
| Apr 26 2024 | 20.55 | 0.01 | 0.05% | 20.55 | 20.55 | 20.55 | 102 |
| Apr 25 2024 | 20.54 | -0.15 | -0.72% | 20.58 | 20.58 | 20.54 | 1,200 |
| Apr 24 2024 | 20.69 | 0.04 | 0.19% | 20.69 | 20.69 | 20.69 | 100 |
| Apr 23 2024 | 20.65 | 0.08 | 0.39% | 20.69 | 20.72 | 20.65 | 2,302 |
| Apr 22 2024 | 20.57 | 0.10 | 0.49% | 20.60 | 20.60 | 20.57 | 8,301 |
| Apr 19 2024 | 20.47 | 0.01 | 0.05% | 20.42 | 20.47 | 20.42 | 100 |
| Apr 18 2024 | 20.46 | -0.04 | -0.20% | 20.48 | 20.49 | 20.46 | 2,100 |
| Apr 17 2024 | 20.50 | 0.09 | 0.44% | 20.33 | 20.50 | 20.32 | 8,800 |
| Apr 16 2024 | 20.41 | -0.11 | -0.54% | 20.41 | 20.41 | 20.41 | 34 |
| Apr 15 2024 | 20.52 | -0.12 | -0.58% | 20.66 | 20.66 | 20.52 | 1,903 |
| Apr 12 2024 | 20.64 | 0.05 | 0.24% | 20.61 | 20.64 | 20.61 | 9,200 |
| Apr 11 2024 | 20.59 | -0.05 | -0.24% | 20.63 | 20.63 | 20.59 | 11,300 |
| Apr 10 2024 | 20.64 | -0.21 | -1.01% | 20.75 | 20.75 | 20.64 | 8,543 |
| Apr 09 2024 | 20.85 | 0.07 | 0.34% | 20.85 | 20.85 | 20.85 | 0 |
| Apr 08 2024 | 20.78 | 0.01 | 0.05% | 20.79 | 20.79 | 20.78 | 200 |
| Apr 05 2024 | 20.77 | -0.04 | -0.19% | 20.80 | 20.80 | 20.77 | 9,197 |
| Apr 04 2024 | 20.81 | 0.00 | 0.00% | 20.89 | 20.89 | 20.81 | 1,600 |
| Apr 03 2024 | 20.81 | 0.06 | 0.29% | 20.78 | 20.81 | 20.78 | 8,200 |
