TD Active US High Yield Bond ETF (TUHY)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 21.22 | 0.05 | 0.24 | 21.24 | 21.27 | 21.22 | 1750 |
| 1724362800 | 21.17 | 0.03 | 0.14 | 21.16 | 21.17 | 21.16 | 1200 |
| 1724276400 | 21.14 | 0.06 | 0.28 | 21.21 | 21.21 | 21.14 | 600 |
| 1724190000 | 21.08 | -0.02 | -0.09 | 21.12 | 21.12 | 21.08 | 100 |
| 1724103600 | 21.1 | 0.04 | 0.19 | 21.16 | 21.16 | 21.1 | 100 |
| 1723844400 | 21.06 | 0.03 | 0.14 | 21.1 | 21.1 | 21.03 | 1600 |
| 1723758000 | 21.03 | -0.03 | -0.14 | 21.1 | 21.1 | 21.03 | 1733 |
| 1723671600 | 21.06 | 0.14 | 0.67 | 21.06 | 21.07 | 21.06 | 48000 |
| 1723585200 | 20.92 | -0.01 | -0.05 | 20.98 | 21.01 | 20.92 | 775 |
| 1723498800 | 20.93 | 0.04 | 0.19 | 20.91 | 20.93 | 20.91 | 885 |
| 1723239600 | 20.89 | -0.04 | -0.19 | 20.81 | 20.89 | 20.81 | 1300 |
| 1723153200 | 20.93 | 0.1 | 0.48 | 20.92 | 20.95 | 20.92 | 688 |
| 1723066800 | 20.83 | 0.04 | 0.19 | 20.95 | 20.96 | 20.83 | 400 |
| 1722980400 | 20.79 | -0.03 | -0.14 | 20.68 | 20.87 | 20.68 | 2315 |
| 1722634800 | 20.82 | -0.08 | -0.38 | 20.74 | 20.82 | 20.73 | 8900 |
| 1722548400 | 20.9 | -0.08 | -0.38 | 20.87 | 20.94 | 20.87 | 2600 |
| 1722462000 | 20.98 | 0.12 | 0.58 | 20.97 | 20.99 | 20.86 | 800 |
| 1722375600 | 20.86 | -0.16 | -0.76 | 20.86 | 20.86 | 20.86 | 0 |
| 1722289200 | 21.02 | 0.01 | 0.05 | 21.02 | 21.03 | 21.02 | 10900 |
| 1722030000 | 21.01 | 0.02 | 0.10 | 20.91 | 21.01 | 20.91 | 1000 |
| 1721943600 | 20.99 | 0.01 | 0.05 | 21.03 | 21.04 | 20.91 | 900 |
| 1721857200 | 20.98 | -0.02 | -0.10 | 21.07 | 21.07 | 20.98 | 1900 |
| 1721770800 | 21 | 0.05 | 0.24 | 21.07 | 21.08 | 21 | 1800 |
| 1721684400 | 20.95 | -0.06 | -0.29 | 21.04 | 21.06 | 20.95 | 2200 |
| 1721425200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1721338800 | 21.01 | -0.04 | -0.19 | 20.93 | 21.01 | 20.93 | 7200 |
| 1721252400 | 21.05 | 0.04 | 0.19 | 21.04 | 21.05 | 21.03 | 5810 |
| 1721166000 | 21.01 | 0.01 | 0.05 | 20.96 | 21.01 | 20.96 | 100 |
| 1721079600 | 21 | 0.04 | 0.19 | 20.87 | 21 | 20.87 | 200 |
| 1720820400 | 20.96 | 0.04 | 0.19 | 20.92 | 20.96 | 20.92 | 953 |
| 1720734000 | 20.92 | 0.04 | 0.19 | 20.85 | 20.92 | 20.85 | 2795 |
| 1720647600 | 20.88 | 0.07 | 0.34 | 20.85 | 20.88 | 20.85 | 9550 |
| 1720561200 | 20.81 | 0.06 | 0.29 | 20.78 | 20.84 | 20.78 | 2226 |
| 1720474800 | 20.75 | 0.01 | 0.05 | 20.78 | 20.78 | 20.75 | 100 |
| 1720215600 | 20.74 | 0.03 | 0.14 | 20.6 | 20.74 | 20.59 | 250 |
| 1720129200 | 20.71 | -0.02 | -0.10 | 20.71 | 20.71 | 20.71 | 0 |
| 1720042800 | 20.73 | 0.14 | 0.68 | 20.83 | 20.83 | 20.73 | 100 |
| 1719956400 | 20.59 | -0.09 | -0.44 | 20.57 | 20.59 | 20.57 | 500 |
| 1719610800 | 20.68 | -0.04 | -0.19 | 20.79 | 20.79 | 20.68 | 2700 |
| 1719524400 | 20.72 | -0.03 | -0.14 | 20.69 | 20.72 | 20.69 | 605 |
| 1719438000 | 20.75 | -0.05 | -0.24 | 20.7 | 20.75 | 20.7 | 100 |
| 1719351600 | 20.8 | 0.01 | 0.05 | 20.84 | 20.85 | 20.8 | 1300 |
| 1719265200 | 20.79 | -0.01 | -0.05 | 20.75 | 20.79 | 20.75 | 300 |
| 1719006000 | 20.8 | 0.03 | 0.14 | 20.83 | 20.83 | 20.7 | 2000 |
| 1718919600 | 20.77 | 0.06 | 0.29 | 20.83 | 20.88 | 20.77 | 30800 |
| 1718833200 | 20.71 | -0.08 | -0.38 | 20.9 | 20.9 | 20.7 | 2700 |
| 1718746800 | 20.79 | 0.06 | 0.29 | 20.71 | 20.79 | 20.71 | 100 |
| 1718660400 | 20.73 | 0.02 | 0.10 | 20.79 | 20.79 | 20.73 | 1700 |
| 1718401200 | 20.71 | -0.09 | -0.43 | 20.81 | 20.81 | 20.71 | 1500 |
| 1718314800 | 20.8 | -0.01 | -0.05 | 20.8 | 20.8 | 20.8 | 0 |
| 1718228400 | 20.81 | 0.09 | 0.43 | 20.79 | 20.91 | 20.78 | 7413 |
| 1718142000 | 20.72 | 0.05 | 0.24 | 20.74 | 20.76 | 20.72 | 3700 |
| 1718055600 | 20.67 | -0.07 | -0.34 | 20.55 | 20.71 | 20.55 | 2335 |
| 1717796400 | 20.74 | 0.01 | 0.05 | 20.73 | 20.74 | 20.6 | 541 |
| 1717710000 | 20.73 | -0.02 | -0.10 | 20.65 | 20.84 | 20.65 | 42748 |
| 1717623600 | 20.75 | 0.06 | 0.29 | 20.83 | 20.83 | 20.75 | 6100 |
| 1717537200 | 20.69 | -0.04 | -0.19 | 20.76 | 20.77 | 20.69 | 700 |
| 1717450800 | 20.73 | 0.1 | 0.48 | 20.59 | 20.73 | 20.59 | 100 |
| 1717191600 | 20.63 | 0.07 | 0.34 | 20.66 | 20.68 | 20.63 | 405 |
| 1717105200 | 20.56 | -0.05 | -0.24 | 20.58 | 20.62 | 20.48 | 500 |
| 1717018800 | 20.61 | -0.03 | -0.15 | 20.61 | 20.61 | 20.61 | 7 |
| 1716932400 | 20.64 | -0.23 | -1.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1716846000 | 20.87 | 0.14 | 0.68 | 20.87 | 20.87 | 20.87 | 623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
