Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TD Active US Enhanced Dividend CAD Hedged ETF | TUEX | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 1.49% | 23.17 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.17 | 22.83 |
TUEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.17 | 0.34 | 1.49% | 23.17 | 23.17 | 23.17 | 0 |
| May 02 2024 | 22.83 | 0.18 | 0.79% | 22.77 | 22.83 | 22.77 | 100 |
| May 01 2024 | 22.65 | -0.10 | -0.44% | 22.92 | 22.92 | 22.65 | 200 |
| Apr 30 2024 | 22.75 | -0.25 | -1.09% | 22.75 | 22.75 | 22.75 | 50 |
| Apr 29 2024 | 23.00 | -0.02 | -0.09% | 23.00 | 23.00 | 23.00 | 0 |
| Apr 26 2024 | 23.02 | 0.33 | 1.45% | 23.01 | 23.02 | 23.01 | 100 |
| Apr 25 2024 | 22.69 | -0.14 | -0.61% | 22.58 | 22.69 | 22.58 | 3,600 |
| Apr 24 2024 | 22.83 | -0.04 | -0.17% | 22.83 | 22.83 | 22.83 | 0 |
| Apr 23 2024 | 22.87 | 0.38 | 1.69% | 22.72 | 22.87 | 22.68 | 300 |
| Apr 22 2024 | 22.49 | 0.25 | 1.12% | 22.50 | 22.50 | 22.49 | 1,000 |
| Apr 19 2024 | 22.24 | -0.35 | -1.55% | 22.40 | 22.40 | 22.24 | 1,050 |
| Apr 18 2024 | 22.59 | -0.14 | -0.62% | 22.63 | 22.63 | 22.59 | 100 |
| Apr 17 2024 | 22.73 | -0.16 | -0.70% | 22.70 | 22.73 | 22.70 | 400 |
| Apr 16 2024 | 22.89 | 0.06 | 0.26% | 22.80 | 22.96 | 22.80 | 1,880 |
| Apr 15 2024 | 22.83 | -0.27 | -1.17% | 23.19 | 23.19 | 22.83 | 1,200 |
| Apr 12 2024 | 23.10 | -0.38 | -1.62% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 11 2024 | 23.48 | 0.21 | 0.90% | 23.48 | 23.48 | 23.48 | 5 |
| Apr 10 2024 | 23.27 | -0.01 | -0.04% | 23.24 | 23.27 | 23.24 | 100 |
| Apr 09 2024 | 23.28 | -0.20 | -0.85% | 23.61 | 23.61 | 23.16 | 600 |
| Apr 08 2024 | 23.48 | -0.04 | -0.17% | 23.48 | 23.48 | 23.48 | 30 |
| Apr 05 2024 | 23.52 | 0.40 | 1.73% | 23.57 | 23.57 | 23.52 | 2,701 |
