Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
TD Active US Enhanced Dividend ETF | TUED | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.92 |
TUED Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 24.92 | -0.02 | -0.08% | 25.05 | 25.20 | 24.89 | 16,340 |
Apr 29 2024 | 24.94 | 0.36 | 1.46% | 25.10 | 25.10 | 24.85 | 23,712 |
Apr 26 2024 | 24.58 | 0.00 | 0.00% | 24.58 | 24.58 | 24.58 | 0 |
Apr 25 2024 | 24.58 | -0.22 | -0.89% | 24.54 | 24.63 | 24.34 | 10,617 |
Apr 24 2024 | 24.80 | 0.01 | 0.04% | 24.94 | 25.03 | 24.79 | 17,900 |
Apr 23 2024 | 24.79 | 0.33 | 1.35% | 24.61 | 24.80 | 24.61 | 4,801 |
Apr 22 2024 | 24.46 | 0.22 | 0.91% | 24.37 | 24.53 | 24.28 | 7,979 |
Apr 19 2024 | 24.24 | -0.40 | -1.62% | 24.79 | 24.79 | 24.20 | 15,988 |
Apr 18 2024 | 24.64 | -0.17 | -0.69% | 24.93 | 24.93 | 24.62 | 26,156 |
Apr 17 2024 | 24.81 | -0.27 | -1.08% | 25.26 | 25.26 | 24.79 | 19,101 |
Apr 16 2024 | 25.08 | 0.14 | 0.56% | 25.16 | 25.16 | 25.00 | 21,400 |
Apr 15 2024 | 24.94 | -0.28 | -1.11% | 25.56 | 25.56 | 24.94 | 16,928 |
Apr 12 2024 | 25.22 | -0.23 | -0.90% | 25.50 | 25.50 | 25.18 | 27,095 |
Apr 11 2024 | 25.45 | 0.20 | 0.79% | 25.34 | 25.49 | 25.20 | 31,753 |
Apr 10 2024 | 25.25 | 0.20 | 0.80% | 25.05 | 25.28 | 24.98 | 44,353 |
Apr 09 2024 | 25.05 | -0.22 | -0.87% | 25.39 | 25.39 | 24.91 | 24,810 |
Apr 08 2024 | 25.27 | -0.06 | -0.24% | 25.44 | 25.44 | 25.25 | 12,160 |
Apr 05 2024 | 25.33 | 0.47 | 1.89% | 25.12 | 25.37 | 25.12 | 7,882 |
Apr 04 2024 | 24.86 | -0.26 | -1.04% | 25.31 | 25.31 | 24.81 | 31,262 |
Apr 03 2024 | 25.12 | 0.05 | 0.20% | 25.07 | 25.19 | 25.07 | 30,605 |
Apr 02 2024 | 25.07 | -0.13 | -0.52% | 25.05 | 25.07 | 24.94 | 9,225 |
Apr 01 2024 | 25.20 | 0.01 | 0.04% | 25.29 | 25.30 | 25.19 | 7,712 |