TRX Gold Historical Data - TRX

Company Name	Stock Ticker Symbol	Market	Type
TRX Gold Corporation	TRX	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.62	14:21:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.62	0.62	0.62		0.62

TRX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.62	0.62	0.60	0.6121438	9,738	0.00	0.00%
1 Month	0.63	0.67	0.55	0.6053874	23,414	-0.01	-1.59%
3 Months	0.445	0.67	0.41	0.560414	20,716	0.175	39.33%
6 Months	0.48	0.67	0.375	0.5381519	21,000	0.14	29.17%
1 Year	0.48	0.67	0.375	0.5381519	21,000	0.14	29.17%
3 Years	0.48	0.67	0.375	0.5381519	21,000	0.14	29.17%
5 Years	0.48	0.67	0.375	0.5381519	21,000	0.14	29.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
May 06 2024	0.62	0.02	3.33%	0.61	0.62	0.60	22,500
May 03 2024	0.60	0.00	0.00%	0.60	0.60	0.60	3,000
May 02 2024	0.60	-0.02	-3.23%	0.62	0.62	0.60	12,300
May 01 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Apr 30 2024	0.62	-0.02	-3.13%	0.62	0.62	0.62	1,150
Apr 29 2024	0.64	0.01	1.59%	0.64	0.64	0.64	520
Apr 26 2024	0.63	0.03	5.00%	0.63	0.63	0.63	2,000
Apr 25 2024	0.60	-0.02	-3.23%	0.61	0.61	0.60	2,000
Apr 24 2024	0.62	0.01	1.64%	0.60	0.62	0.60	1,053
Apr 23 2024	0.61	-0.02	-3.17%	0.60	0.62	0.60	15,495
Apr 22 2024	0.63	-0.01	-1.56%	0.63	0.63	0.63	1,600
Apr 19 2024	0.64	0.01	1.59%	0.64	0.64	0.64	3,500
Apr 18 2024	0.63	0.00	0.00%	0.65	0.65	0.63	25,000
Apr 17 2024	0.63	-0.01	-1.56%	0.64	0.67	0.63	30,722
Apr 16 2024	0.64	0.08	14.29%	0.58	0.65	0.58	112,300
Apr 15 2024	0.56	0.00	0.00%	0.57	0.58	0.55	47,028
Apr 12 2024	0.56	-0.06	-9.68%	0.64	0.65	0.55	81,006
Apr 11 2024	0.62	0.01	1.64%	0.62	0.62	0.59	8,280
Apr 10 2024	0.61	0.01	1.67%	0.57	0.62	0.57	20,482
Apr 09 2024	0.60	0.01	1.69%	0.63	0.63	0.60	33,513
Apr 08 2024	0.59	-0.04	-6.35%	0.65	0.65	0.56	54,898