News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.45161290323 | 0.465 | 0.47 | 0.435 | 23100 | 0.44383117 | CS |
| 4 | -0.01 | -2.24719101124 | 0.445 | 0.495 | 0.435 | 17399 | 0.45533243 | CS |
| 12 | -0.075 | -14.7058823529 | 0.51 | 0.51 | 0.405 | 18130 | 0.45335105 | CS |
| 26 | -0.115 | -20.9090909091 | 0.55 | 0.59 | 0.405 | 14317 | 0.48694583 | CS |
| 52 | -0.02 | -4.3956043956 | 0.455 | 0.68 | 0.405 | 13927 | 0.53315751 | CS |
| 156 | -0.045 | -9.375 | 0.48 | 0.68 | 0.375 | 14543 | 0.52395475 | CS |
| 260 | -0.045 | -9.375 | 0.48 | 0.68 | 0.375 | 14543 | 0.52395475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 0.435 | -0.005 | -1.14 | 0.435 | 0.435 | 0.435 | 9500 |
| 1740523200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 500 |
| 1740436800 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.435 | 30650 |
| 1740177600 | 0.44 | -0.025 | -5.38 | 0.45 | 0.465 | 0.44 | 55250 |
| 1740091200 | 0.465 | 0.01 | 2.20 | 0.465 | 0.47 | 0.465 | 19600 |
| 1740004800 | 0.455 | 0.01 | 2.25 | 0.45 | 0.455 | 0.45 | 11300 |
| 1739918400 | 0.445 | 0 | 0.00 | 0.44 | 0.45 | 0.435 | 52710 |
| 1739572800 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.445 | 2630 |
| 1739486400 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 500 |
| 1739400000 | 0.46 | -0.01 | -2.13 | 0.455 | 0.46 | 0.455 | 13200 |
| 1739313600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 89 |
| 1739227200 | 0.47 | 0.01 | 2.17 | 0.475 | 0.475 | 0.465 | 14400 |
| 1738968000 | 0.46 | -0.015 | -3.16 | 0.465 | 0.485 | 0.46 | 7304 |
| 1738881600 | 0.475 | 0.015 | 3.26 | 0.47 | 0.475 | 0.47 | 11029 |
| 1738795200 | 0.46 | -0.02 | -4.17 | 0.49 | 0.49 | 0.455 | 20878 |
| 1738708800 | 0.48 | -0.005 | -1.03 | 0.495 | 0.495 | 0.475 | 28604 |
| 1738622400 | 0.485 | 0.025 | 5.43 | 0.48 | 0.49 | 0.47 | 10200 |
| 1738363200 | 0.46 | -0.005 | -1.08 | 0.46 | 0.465 | 0.455 | 26500 |
| 1738276800 | 0.465 | 0.02 | 4.49 | 0.445 | 0.465 | 0.445 | 15737 |
| 1738190400 | 0.445 | 0.01 | 2.30 | 0.44 | 0.445 | 0.44 | 6200 |
| 1738104000 | 0.435 | -0.015 | -3.33 | 0.45 | 0.45 | 0.42 | 50100 |
| 1738017600 | 0.45 | 0 | 0.00 | 0.455 | 0.46 | 0.45 | 12000 |
| 1737758400 | 0.45 | 0.01 | 2.27 | 0.475 | 0.475 | 0.44 | 5773 |
| 1737672000 | 0.44 | -0.02 | -4.35 | 0.46 | 0.46 | 0.44 | 16500 |
| 1737585600 | 0.46 | 0 | 0.00 | 0.445 | 0.465 | 0.445 | 19875 |
| 1737499200 | 0.46 | 0.025 | 5.75 | 0.465 | 0.465 | 0.46 | 14800 |
| 1737412800 | 0.435 | -0.03 | -6.45 | 0.48 | 0.48 | 0.435 | 14348 |
| 1737153600 | 0.465 | 0.015 | 3.33 | 0.46 | 0.465 | 0.46 | 4500 |
| 1737067200 | 0.45 | -0.01 | -2.17 | 0.465 | 0.47 | 0.45 | 18980 |
| 1736980800 | 0.46 | -0.015 | -3.16 | 0.43 | 0.465 | 0.43 | 45350 |
| 1736894400 | 0.475 | -0.005 | -1.04 | 0.49 | 0.49 | 0.475 | 16450 |
| 1736808000 | 0.48 | -0.02 | -4.00 | 0.495 | 0.495 | 0.48 | 42316 |
| 1736548800 | 0.5 | 0.015 | 3.09 | 0.48 | 0.5 | 0.48 | 20500 |
| 1736462400 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 9913 |
| 1736376000 | 0.49 | 0.035 | 7.69 | 0.455 | 0.49 | 0.455 | 20573 |
| 1736289600 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.45 | 3000 |
| 1736203200 | 0.45 | -0.01 | -2.17 | 0.47 | 0.475 | 0.45 | 15500 |
| 1735944000 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.455 | 27626 |
| 1735857600 | 0.46 | 0.02 | 4.55 | 0.455 | 0.46 | 0.455 | 39700 |
| 1735684800 | 0.44 | 0.02 | 4.76 | 0.435 | 0.44 | 0.42 | 7000 |
| 1735598400 | 0.42 | -0.02 | -4.55 | 0.405 | 0.425 | 0.405 | 49992 |
| 1735339200 | 0.44 | 0.02 | 4.76 | 0.4099999 | 0.455 | 0.4099999 | 23705 |
| 1735069200 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.425 | 0.42 | 11000 |
| 1734993600 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4099999 | 14828 |
| 1734734400 | 0.43 | -0.01 | -2.27 | 0.46 | 0.465 | 0.425 | 97888 |
| 1734648000 | 0.44 | -0.03 | -6.38 | 0.46 | 0.46 | 0.44 | 20100 |
| 1734561600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 750 |
| 1734475200 | 0.47 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 2500 |
| 1734388800 | 0.47 | -0.01 | -2.08 | 0.475 | 0.475 | 0.47 | 2500 |
| 1734129600 | 0.48 | -0.01 | -2.04 | 0.485 | 0.485 | 0.48 | 7100 |
| 1734043200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 6538 |
| 1733956800 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 8000 |
| 1733870400 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.49 | 7000 |
| 1733784000 | 0.495 | -0.015 | -2.94 | 0.5 | 0.5 | 0.495 | 7882 |
| 1733524800 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 2000 |
| 1733438400 | 0.5 | 0.005 | 1.01 | 0.51 | 0.51 | 0.5 | 11900 |
| 1733352000 | 0.495 | 0.005 | 1.02 | 0.49 | 0.51 | 0.49 | 11305 |
| 1733265600 | 0.49 | -0.01 | -2.00 | 0.49 | 0.495 | 0.48 | 38400 |
| 1733179200 | 0.5 | 0.01 | 2.04 | 0.495 | 0.5 | 0.495 | 16855 |
| 1732920000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 2000 |
| 1732833600 | 0.49 | 0 | 0.00 | 0.485 | 0.49 | 0.46 | 5000 |
| 1732747200 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 8500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
