Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TC Energy Corporation | TRP.PR.D | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 18.71 | 16:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.73 | 18.66 | 18.74 | 18.71 | 18.73 |
TRP.PR.D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRP.PR.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 18.73 | 0.00 | 0.00% | 18.73 | 18.73 | 18.73 | 0 |
| Apr 29 2024 | 18.73 | 0.02 | 0.11% | 18.75 | 18.75 | 18.66 | 66,845 |
| Apr 26 2024 | 18.71 | 0.00 | 0.00% | 18.71 | 18.71 | 18.71 | 0 |
| Apr 25 2024 | 18.71 | 0.10 | 0.54% | 18.66 | 18.75 | 18.56 | 55,211 |
| Apr 24 2024 | 18.61 | -0.09 | -0.48% | 18.69 | 18.86 | 18.61 | 107,806 |
| Apr 23 2024 | 18.70 | -0.10 | -0.53% | 18.82 | 18.82 | 18.65 | 11,720 |
| Apr 22 2024 | 18.80 | 0.08 | 0.43% | 18.81 | 18.96 | 18.78 | 23,784 |
| Apr 19 2024 | 18.72 | -0.15 | -0.79% | 18.79 | 18.84 | 18.72 | 57,120 |
| Apr 18 2024 | 18.87 | 0.02 | 0.11% | 18.72 | 18.88 | 18.72 | 117,461 |
| Apr 17 2024 | 18.85 | 0.10 | 0.53% | 18.71 | 18.85 | 18.70 | 15,873 |
| Apr 16 2024 | 18.75 | 0.12 | 0.64% | 18.96 | 18.96 | 18.60 | 12,198 |
| Apr 15 2024 | 18.63 | -0.19 | -1.01% | 18.83 | 18.99 | 18.63 | 39,145 |
| Apr 12 2024 | 18.82 | -0.36 | -1.88% | 19.21 | 19.21 | 18.82 | 13,273 |
| Apr 11 2024 | 19.18 | -0.04 | -0.21% | 19.22 | 19.27 | 19.10 | 47,768 |
| Apr 10 2024 | 19.22 | 0.22 | 1.16% | 19.33 | 19.33 | 19.00 | 24,874 |
| Apr 09 2024 | 19.00 | -0.15 | -0.78% | 19.33 | 19.33 | 18.85 | 23,315 |
| Apr 08 2024 | 19.15 | 0.17 | 0.90% | 18.98 | 19.20 | 18.98 | 59,131 |
| Apr 05 2024 | 18.98 | -0.02 | -0.11% | 18.95 | 19.05 | 18.95 | 15,995 |
| Apr 04 2024 | 19.00 | 0.15 | 0.80% | 18.72 | 19.00 | 18.71 | 65,833 |
| Apr 03 2024 | 18.85 | -0.03 | -0.16% | 18.85 | 18.93 | 18.83 | 14,895 |
| Apr 02 2024 | 18.88 | 0.11 | 0.59% | 18.77 | 18.95 | 18.77 | 65,140 |
