TC Energy Corporation (TRP.PR.C)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 13.83 | -0.01 | -0.07 | 13.72 | 13.95 | 13.72 | 84798 |
| 1721943600 | 13.84 | -0.01 | -0.07 | 13.85 | 13.85 | 13.78 | 600 |
| 1721857200 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1721770800 | 13.85 | 0.19 | 1.39 | 13.4 | 13.85 | 13.4 | 158098 |
| 1721684400 | 13.66 | 0.09 | 0.66 | 13.655 | 13.76 | 13.65 | 6100 |
| 1721425200 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1721338800 | 13.57 | -0.02 | -0.15 | 13.5 | 13.57 | 13.5 | 1000 |
| 1721252400 | 13.59 | -0.17 | -1.24 | 13.56 | 13.59 | 13.46 | 2165 |
| 1721166000 | 13.76 | 0.04 | 0.29 | 13.75 | 13.76 | 13.75 | 869 |
| 1721079600 | 13.72 | 0.06 | 0.44 | 13.72 | 13.72 | 13.72 | 1500 |
| 1720820400 | 13.66 | 0 | 0.00 | 13.7 | 13.7 | 13.66 | 1829 |
| 1720734000 | 13.66 | -0.23 | -1.66 | 13.63 | 13.72 | 13.63 | 24700 |
| 1720647600 | 13.89 | -0.08 | -0.57 | 13.85 | 13.9 | 13.8 | 5700 |
| 1720561200 | 13.97 | 0.11 | 0.79 | 13.86 | 13.97 | 13.86 | 6031 |
| 1720474800 | 13.86 | 0.25 | 1.84 | 13.65 | 13.89 | 13.65 | 4352 |
| 1720215600 | 13.61 | 0.1 | 0.74 | 13.6 | 13.61 | 13.6 | 500 |
| 1720129200 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1720042800 | 13.51 | 0.02 | 0.15 | 13.49 | 13.51 | 13.49 | 26086 |
| 1719956400 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1719610800 | 13.49 | 0.2 | 1.50 | 13.4 | 13.49 | 13.34 | 17486 |
| 1719524400 | 13.29 | -0.02 | -0.15 | 13.2 | 13.29 | 13.2 | 9425 |
| 1719438000 | 13.31 | 0.17 | 1.29 | 13.2 | 13.31 | 13.2 | 1132 |
| 1719351600 | 13.14 | -0.09 | -0.68 | 13.23 | 13.3 | 13.14 | 4448 |
| 1719265200 | 13.23 | 0.39 | 3.04 | 13.04 | 13.23 | 13.04 | 1300 |
| 1719006000 | 12.84 | 0.29 | 2.31 | 12.51 | 12.93 | 12.5 | 2565 |
| 1718919600 | 12.55 | 0.33 | 2.70 | 12.5 | 12.55 | 12.46 | 2600 |
| 1718833200 | 12.22 | -0.23 | -1.85 | 12.31 | 12.31 | 12.22 | 3610 |
| 1718746800 | 12.45 | 0.57 | 4.80 | 12.24 | 12.45 | 12.24 | 4275 |
| 1718660400 | 11.88 | -0.72 | -5.71 | 12.6 | 12.6 | 11.88 | 8350 |
| 1718401200 | 12.6 | -0.15 | -1.18 | 12.62 | 12.63 | 12.6 | 4947 |
| 1718314800 | 12.75 | -0.01 | -0.08 | 12.7 | 12.75 | 12.7 | 1200 |
| 1718228400 | 12.76 | -0.19 | -1.47 | 12.95 | 12.95 | 12.76 | 11170 |
| 1718142000 | 12.95 | 0.05 | 0.39 | 12.9 | 12.95 | 12.78 | 6447 |
| 1718055600 | 12.9 | -0.01 | -0.08 | 12.9 | 12.95 | 12.9 | 2900 |
| 1717796400 | 12.91 | -0.14 | -1.07 | 12.97 | 12.97 | 12.85 | 4509 |
| 1717710000 | 13.05 | -0.23 | -1.73 | 13.22 | 13.25 | 13.05 | 12388 |
| 1717623600 | 13.28 | -0.03 | -0.23 | 13.34 | 13.34 | 13.28 | 1300 |
| 1717537200 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1717450800 | 13.31 | -0.09 | -0.67 | 13.31 | 13.38 | 13.31 | 2600 |
| 1717191600 | 13.4 | -0.05 | -0.37 | 13.45 | 13.45 | 13.4 | 4697 |
| 1717105200 | 13.45 | 0.19 | 1.43 | 13.4 | 13.45 | 13.35 | 67800 |
| 1717018800 | 13.26 | -0.06 | -0.45 | 13.35 | 13.35 | 13.26 | 91700 |
| 1716932400 | 13.32 | -0.06 | -0.45 | 13.3 | 13.32 | 13.3 | 5402 |
| 1716846000 | 13.38 | 0.15 | 1.13 | 13.16 | 13.38 | 13.16 | 14587 |
| 1716586800 | 13.23 | -0.05 | -0.38 | 13.17 | 13.23 | 13.17 | 866 |
| 1716500400 | 13.28 | 0.07 | 0.53 | 13.15 | 13.28 | 13.15 | 3862 |
| 1716414000 | 13.21 | -0.09 | -0.68 | 13.23 | 13.24 | 13.15 | 9394 |
| 1716327600 | 13.3 | 0.03 | 0.23 | 13.23 | 13.3 | 13.23 | 370 |
| 1715982000 | 13.27 | -0.09 | -0.67 | 13.27 | 13.27 | 13.27 | 750 |
| 1715895600 | 13.36 | 0.03 | 0.23 | 13.36 | 13.36 | 13.36 | 100 |
| 1715809200 | 13.33 | -0.02 | -0.15 | 13.32 | 13.33 | 13.31 | 400 |
| 1715722800 | 13.35 | 0.01 | 0.07 | 13.35 | 13.35 | 13.35 | 25000 |
| 1715636400 | 13.34 | 0.01 | 0.08 | 13.34 | 13.34 | 13.34 | 1000 |
| 1715377200 | 13.33 | 0.07 | 0.53 | 13.27 | 13.33 | 13.27 | 1261 |
| 1715290800 | 13.26 | 0.03 | 0.23 | 13.34 | 13.35 | 13.26 | 6902 |
| 1715204400 | 13.23 | -0.02 | -0.15 | 13.3 | 13.3 | 13.23 | 50522 |
| 1715118000 | 13.25 | 0.07 | 0.53 | 13.25 | 13.25 | 13.25 | 200 |
| 1715031600 | 13.18 | 0.08 | 0.61 | 13.29 | 13.4 | 13.17 | 4265 |
| 1714772400 | 13.1 | -0.15 | -1.13 | 13.3 | 13.33 | 13.1 | 91039 |
| 1714686000 | 13.25 | 0.01 | 0.08 | 13.25 | 13.25 | 13.25 | 2811 |
| 1714599600 | 13.24 | 0.11 | 0.84 | 13.1 | 13.24 | 13.1 | 4444 |
| 1714513200 | 13.13 | 0.09 | 0.69 | 13.05 | 13.13 | 13.05 | 7243 |
| 1714426800 | 13.04 | 0.05 | 0.38 | 12.99 | 13.04 | 12.95 | 4834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
