TC Energy Corporation (TRP.PR.B)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 13.47 | -0.08 | -0.59 | 13.63 | 13.63 | 13.47 | 3820 |
| 1721943600 | 13.55 | 0.05 | 0.37 | 13.65 | 13.65 | 13.5 | 4300 |
| 1721857200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721770800 | 13.5 | 0.15 | 1.12 | 13.43 | 13.5 | 13.43 | 300 |
| 1721684400 | 13.35 | 0.06 | 0.45 | 13.26 | 13.35 | 13.26 | 66042 |
| 1721425200 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1721338800 | 13.29 | -0.11 | -0.82 | 13.35 | 13.4 | 13.29 | 17656 |
| 1721252400 | 13.4 | -0.2 | -1.47 | 13.52 | 13.52 | 13.4 | 1400 |
| 1721166000 | 13.6 | -0.01 | -0.07 | 13.61 | 13.61 | 13.6 | 1000 |
| 1721079600 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1720820400 | 13.61 | -0.02 | -0.15 | 13.5 | 13.65 | 13.5 | 4500 |
| 1720734000 | 13.63 | -0.02 | -0.15 | 13.79 | 13.79 | 13.63 | 1600 |
| 1720647600 | 13.65 | -0.15 | -1.09 | 13.725 | 13.77 | 13.65 | 43879 |
| 1720561200 | 13.8 | -0.19 | -1.36 | 14.19 | 14.19 | 13.75 | 9400 |
| 1720474800 | 13.99 | 0.38 | 2.79 | 13.75 | 13.99 | 13.65 | 8405 |
| 1720215600 | 13.61 | 0.01 | 0.07 | 13.6 | 13.63 | 13.6 | 4402 |
| 1720129200 | 13.6 | -0.05 | -0.37 | 13.66 | 13.66 | 13.6 | 900 |
| 1720042800 | 13.65 | 0.15 | 1.11 | 13.5 | 13.65 | 13.5 | 1600 |
| 1719956400 | 13.5 | 0.17 | 1.28 | 13.39 | 13.5 | 13.39 | 2904 |
| 1719610800 | 13.33 | 0.21 | 1.60 | 13.25 | 13.33 | 13.25 | 1675 |
| 1719524400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1719438000 | 13.12 | -0.08 | -0.61 | 13.04 | 13.3 | 13.04 | 7665 |
| 1719351600 | 13.2 | 0.07 | 0.53 | 13.1 | 13.3 | 13.1 | 6363 |
| 1719265200 | 13.13 | 0.23 | 1.78 | 12.98 | 13.16 | 12.98 | 3500 |
| 1719006000 | 12.9 | 0.24 | 1.90 | 12.66 | 12.9 | 12.61 | 9600 |
| 1718919600 | 12.66 | 0.34 | 2.76 | 12.38 | 12.66 | 12.38 | 7698 |
| 1718833200 | 12.32 | 0.11 | 0.90 | 12.25 | 12.42 | 12.25 | 6648 |
| 1718746800 | 12.21 | -0.09 | -0.73 | 12.26 | 12.26 | 12.21 | 12016 |
| 1718660400 | 12.3 | -0.14 | -1.13 | 12.4 | 12.4 | 12.29 | 9200 |
| 1718401200 | 12.44 | -0.03 | -0.24 | 12.47 | 12.47 | 12.35 | 3278 |
| 1718314800 | 12.47 | -0.04 | -0.32 | 12.51 | 12.52 | 12.47 | 14835 |
| 1718228400 | 12.51 | -0.29 | -2.27 | 12.81 | 12.81 | 12.51 | 7880 |
| 1718142000 | 12.8 | -0.04 | -0.31 | 12.77 | 12.8 | 12.73 | 1500 |
| 1718055600 | 12.84 | 0.03 | 0.23 | 12.85 | 12.91 | 12.82 | 3700 |
| 1717796400 | 12.81 | -0.19 | -1.46 | 13.1 | 13.11 | 12.8 | 8900 |
| 1717710000 | 13 | -0.25 | -1.89 | 13.22 | 13.22 | 13 | 4500 |
| 1717623600 | 13.25 | -0.08 | -0.60 | 13.39 | 13.39 | 13.25 | 300 |
| 1717537200 | 13.33 | -0.06 | -0.45 | 13.33 | 13.33 | 13.33 | 100 |
| 1717450800 | 13.39 | 0 | 0.00 | 13.39 | 13.42 | 13.39 | 5500 |
| 1717191600 | 13.39 | -0.16 | -1.18 | 13.49 | 13.49 | 13.39 | 5300 |
| 1717105200 | 13.55 | 0.21 | 1.57 | 13.35 | 13.57 | 13.35 | 79555 |
| 1717018800 | 13.34 | -0.02 | -0.15 | 13.36 | 13.36 | 13.23 | 84400 |
| 1716932400 | 13.36 | 0.16 | 1.21 | 13.2 | 13.36 | 13.2 | 16424 |
| 1716846000 | 13.2 | 0 | 0.00 | 13.22 | 13.22 | 13.2 | 2860 |
| 1716586800 | 13.2 | 0.06 | 0.46 | 13.15 | 13.2 | 13.14 | 3100 |
| 1716500400 | 13.14 | 0.09 | 0.69 | 13.05 | 13.14 | 13.05 | 809 |
| 1716414000 | 13.05 | -0.11 | -0.84 | 13.25 | 13.25 | 13 | 5500 |
| 1716327600 | 13.16 | -0.01 | -0.08 | 13.2 | 13.33 | 13.16 | 1563 |
| 1715982000 | 13.17 | 0.04 | 0.30 | 13.17 | 13.19 | 13.17 | 1700 |
| 1715895600 | 13.13 | -0.07 | -0.53 | 13.13 | 13.13 | 13.13 | 130 |
| 1715809200 | 13.2 | 0.01 | 0.08 | 13.15 | 13.2 | 13.15 | 1200 |
| 1715722800 | 13.19 | 0.06 | 0.46 | 13.15 | 13.2 | 13.11 | 4315 |
| 1715636400 | 13.13 | 0.08 | 0.61 | 13.1 | 13.13 | 13.05 | 3400 |
| 1715377200 | 13.05 | -0.02 | -0.15 | 13.1 | 13.1 | 13.05 | 2900 |
| 1715290800 | 13.07 | 0.06 | 0.46 | 13.02 | 13.07 | 13.02 | 300 |
| 1715204400 | 13.01 | -0.04 | -0.31 | 13.1 | 13.14 | 13.01 | 18400 |
| 1715118000 | 13.05 | 0.02 | 0.15 | 13.15 | 13.15 | 13.02 | 14100 |
| 1715031600 | 13.03 | -0.01 | -0.08 | 13.1 | 13.1 | 13.03 | 2863 |
| 1714772400 | 13.04 | -0.06 | -0.46 | 13.08 | 13.15 | 13.04 | 5600 |
| 1714686000 | 13.1 | 0.1 | 0.77 | 12.93 | 13.1 | 12.93 | 6200 |
| 1714599600 | 13 | 0.1 | 0.78 | 12.84 | 13 | 12.84 | 3385 |
| 1714513200 | 12.9 | 0.04 | 0.31 | 12.88 | 12.9 | 12.8 | 1100 |
| 1714426800 | 12.86 | 0.06 | 0.47 | 12.8 | 12.86 | 12.8 | 5818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
