TD Q Global Multifactor ETF (TQGM)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725054000 | 17.89 | 0.08 | 0.45 | 17.86 | 17.89 | 17.86 | 101 |
| 1724967600 | 17.81 | 0.01 | 0.06 | 17.92 | 17.92 | 17.81 | 1800 |
| 1724881200 | 17.8 | -0.04 | -0.22 | 17.87 | 17.87 | 17.8 | 300 |
| 1724794800 | 17.84 | -0.11 | -0.61 | 17.84 | 17.84 | 17.84 | 0 |
| 1724708400 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1724449200 | 17.95 | 0.2 | 1.13 | 17.87 | 17.95 | 17.87 | 500 |
| 1724362800 | 17.75 | -0.11 | -0.62 | 17.75 | 17.75 | 17.75 | 0 |
| 1724276400 | 17.86 | 0.15 | 0.85 | 17.86 | 17.86 | 17.86 | 0 |
| 1724190000 | 17.71 | -0.13 | -0.73 | 17.77 | 17.78 | 17.71 | 2200 |
| 1724103600 | 17.84 | 0.13 | 0.73 | 17.87 | 17.87 | 17.84 | 500 |
| 1723844400 | 17.71 | -0.03 | -0.17 | 17.76 | 17.76 | 17.71 | 100 |
| 1723758000 | 17.74 | 0.27 | 1.55 | 17.69 | 17.74 | 17.69 | 400 |
| 1723671600 | 17.47 | 0.06 | 0.34 | 17.48 | 17.48 | 17.47 | 22200 |
| 1723585200 | 17.41 | 0.24 | 1.40 | 17.41 | 17.41 | 17.41 | 20 |
| 1723498800 | 17.17 | 0.02 | 0.12 | 17.18 | 17.18 | 17.17 | 400 |
| 1723239600 | 17.15 | 0.02 | 0.12 | 17.1 | 17.15 | 17.1 | 300 |
| 1723153200 | 17.13 | 0.18 | 1.06 | 17.02 | 17.13 | 17.02 | 1600 |
| 1723066800 | 16.95 | -0.05 | -0.29 | 17.17 | 17.17 | 16.9 | 3200 |
| 1722980400 | 17 | -0.37 | -2.13 | 17 | 17.11 | 16.89 | 3111 |
| 1722634800 | 17.37 | -0.24 | -1.36 | 17.39 | 17.41 | 17.31 | 14230 |
| 1722548400 | 17.61 | -0.29 | -1.62 | 17.78 | 17.78 | 17.57 | 3628 |
| 1722462000 | 17.9 | 0.17 | 0.96 | 17.82 | 17.96 | 17.82 | 1000 |
| 1722375600 | 17.73 | 0.05 | 0.28 | 17.73 | 17.73 | 17.73 | 300 |
| 1722289200 | 17.68 | 0.04 | 0.23 | 17.65 | 17.71 | 17.65 | 6000 |
| 1722030000 | 17.64 | 0.19 | 1.09 | 17.54 | 17.71 | 17.54 | 6500 |
| 1721943600 | 17.45 | -0.03 | -0.17 | 17.4 | 17.54 | 17.37 | 84530 |
| 1721857200 | 17.48 | -0.16 | -0.91 | 17.48 | 17.48 | 17.48 | 101 |
| 1721770800 | 17.64 | -0.04 | -0.23 | 17.65 | 17.65 | 17.64 | 58900 |
| 1721684400 | 17.68 | 0.11 | 0.63 | 17.65 | 17.68 | 17.65 | 15200 |
| 1721425200 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1721338800 | 17.57 | -0.06 | -0.34 | 17.57 | 17.57 | 17.57 | 0 |
| 1721252400 | 17.63 | -0.12 | -0.68 | 17.63 | 17.63 | 17.63 | 0 |
| 1721166000 | 17.75 | 0.19 | 1.08 | 17.63 | 17.75 | 17.63 | 3300 |
| 1721079600 | 17.56 | -0.02 | -0.11 | 17.64 | 17.64 | 17.56 | 2019 |
| 1720820400 | 17.58 | 0.18 | 1.03 | 17.59 | 17.63 | 17.58 | 2100 |
| 1720734000 | 17.4 | 0.03 | 0.17 | 17.43 | 17.43 | 17.37 | 22000 |
| 1720647600 | 17.37 | 0.17 | 0.99 | 17.35 | 17.37 | 17.35 | 43000 |
| 1720561200 | 17.2 | -0.05 | -0.29 | 17.23 | 17.23 | 17.2 | 13418 |
| 1720474800 | 17.25 | -0.07 | -0.40 | 17.31 | 17.31 | 17.25 | 100 |
| 1720215600 | 17.32 | -0.01 | -0.06 | 17.24 | 17.32 | 17.24 | 4300 |
| 1720129200 | 17.33 | 0.04 | 0.23 | 17.33 | 17.33 | 17.33 | 0 |
| 1720042800 | 17.29 | 0.07 | 0.41 | 17.29 | 17.29 | 17.29 | 0 |
| 1719956400 | 17.22 | 0.01 | 0.06 | 17.06 | 17.22 | 17.06 | 272 |
| 1719610800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1719524400 | 17.21 | -0.09 | -0.52 | 17.21 | 17.22 | 17.21 | 2600 |
| 1719438000 | 17.3 | -0.01 | -0.06 | 17.3 | 17.3 | 17.3 | 0 |
| 1719351600 | 17.31 | -0.02 | -0.12 | 17.29 | 17.31 | 17.29 | 1300 |
| 1719265200 | 17.33 | 0.05 | 0.29 | 17.33 | 17.33 | 17.33 | 0 |
| 1719006000 | 17.28 | -0.07 | -0.40 | 17.28 | 17.28 | 17.28 | 0 |
| 1718919600 | 17.35 | -0.08 | -0.46 | 17.35 | 17.35 | 17.35 | 0 |
| 1718833200 | 17.43 | 0.03 | 0.17 | 17.43 | 17.43 | 17.43 | 0 |
| 1718746800 | 17.4 | 0.02 | 0.12 | 17.4 | 17.4 | 17.4 | 0 |
| 1718660400 | 17.38 | 0.12 | 0.70 | 17.32 | 17.38 | 17.32 | 2200 |
| 1718401200 | 17.26 | -0.1 | -0.58 | 17.26 | 17.26 | 17.26 | 0 |
| 1718314800 | 17.36 | -0.1 | -0.57 | 17.33 | 17.36 | 17.33 | 300 |
| 1718228400 | 17.46 | 0.14 | 0.81 | 17.47 | 17.47 | 17.46 | 300 |
| 1718142000 | 17.32 | -0.12 | -0.69 | 17.32 | 17.32 | 17.32 | 0 |
| 1718055600 | 17.44 | 0.07 | 0.40 | 17.36 | 17.44 | 17.35 | 11300 |
| 1717796400 | 17.37 | -0.02 | -0.12 | 17.41 | 17.42 | 17.37 | 1400 |
| 1717710000 | 17.39 | -0.05 | -0.29 | 17.42 | 17.43 | 17.39 | 93500 |
| 1717623600 | 17.44 | 0.1 | 0.58 | 17.44 | 17.44 | 17.44 | 0 |
| 1717537200 | 17.34 | 0.02 | 0.12 | 17.33 | 17.36 | 17.33 | 19000 |
| 1717450800 | 17.32 | 0.03 | 0.17 | 17.32 | 17.32 | 17.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
