Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TD Q Global Multifactor ETF | TQGM | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.30% | 16.85 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.85 | 16.80 |
TQGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TQGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 16.85 | 0.05 | 0.30% | 16.85 | 16.85 | 16.85 | 0 |
| May 01 2024 | 16.80 | -0.07 | -0.41% | 16.87 | 16.87 | 16.80 | 100 |
| Apr 30 2024 | 16.87 | -0.02 | -0.12% | 16.87 | 16.87 | 16.87 | 0 |
| Apr 29 2024 | 16.89 | 0.04 | 0.24% | 16.90 | 16.90 | 16.89 | 53,500 |
| Apr 26 2024 | 16.85 | 0.07 | 0.42% | 16.85 | 16.85 | 16.85 | 0 |
| Apr 25 2024 | 16.78 | -0.13 | -0.77% | 16.78 | 16.78 | 16.78 | 0 |
| Apr 24 2024 | 16.91 | -0.01 | -0.06% | 16.91 | 16.91 | 16.91 | 0 |
| Apr 23 2024 | 16.92 | 0.11 | 0.65% | 16.92 | 16.92 | 16.92 | 41 |
| Apr 22 2024 | 16.81 | 0.10 | 0.60% | 16.71 | 16.81 | 16.71 | 0 |
| Apr 19 2024 | 16.71 | -0.05 | -0.30% | 16.71 | 16.71 | 16.71 | 100 |
| Apr 18 2024 | 16.76 | -0.09 | -0.53% | 16.76 | 16.76 | 16.76 | 0 |
| Apr 17 2024 | 16.85 | -0.09 | -0.53% | 16.95 | 16.95 | 16.85 | 3,200 |
| Apr 16 2024 | 16.94 | -0.09 | -0.53% | 16.94 | 16.94 | 16.94 | 25 |
| Apr 15 2024 | 17.03 | -0.06 | -0.35% | 17.03 | 17.03 | 17.03 | 0 |
| Apr 12 2024 | 17.09 | -0.10 | -0.58% | 17.17 | 17.17 | 17.09 | 5,400 |
| Apr 11 2024 | 17.19 | 0.07 | 0.41% | 17.17 | 17.19 | 17.17 | 100 |
| Apr 10 2024 | 17.12 | -0.05 | -0.29% | 17.12 | 17.12 | 17.12 | 0 |
| Apr 09 2024 | 17.17 | -0.05 | -0.29% | 17.19 | 17.19 | 17.17 | 1,400 |
| Apr 08 2024 | 17.22 | 0.02 | 0.12% | 17.22 | 17.22 | 17.22 | 0 |
| Apr 05 2024 | 17.20 | 0.15 | 0.88% | 17.18 | 17.20 | 17.17 | 1,302 |
| Apr 04 2024 | 17.05 | -0.11 | -0.64% | 17.29 | 17.29 | 17.01 | 2,400 |
| Apr 03 2024 | 17.16 | 0.03 | 0.18% | 17.18 | 17.23 | 17.16 | 10,500 |
