Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
TD US Equity Index ETF | TPU.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.21 | 29.21 | 29.35 | 29.32 | 28.91 |
TPU.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPU.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 29.32 | 0.41 | 1.42% | 29.21 | 29.35 | 29.21 | 11,700 |
May 02 2024 | 28.91 | 0.18 | 0.63% | 28.85 | 28.91 | 28.85 | 200 |
May 01 2024 | 28.73 | 0.00 | 0.00% | 28.73 | 28.73 | 28.73 | 300 |
Apr 30 2024 | 28.73 | -0.52 | -1.78% | 29.09 | 29.09 | 28.73 | 8,600 |
Apr 29 2024 | 29.25 | 0.10 | 0.34% | 29.20 | 29.26 | 29.14 | 2,500 |
Apr 26 2024 | 29.15 | 0.28 | 0.97% | 28.96 | 29.15 | 28.96 | 1,700 |
Apr 25 2024 | 28.87 | -0.12 | -0.41% | 28.57 | 28.88 | 28.56 | 6,600 |
Apr 24 2024 | 28.99 | 0.01 | 0.03% | 29.01 | 29.01 | 28.89 | 6,930 |
Apr 23 2024 | 28.98 | 0.35 | 1.22% | 28.95 | 28.98 | 28.92 | 2,700 |
Apr 22 2024 | 28.63 | 0.28 | 0.99% | 28.41 | 28.63 | 28.41 | 600 |
Apr 19 2024 | 28.35 | -0.33 | -1.15% | 28.43 | 28.49 | 28.35 | 1,100 |
Apr 18 2024 | 28.68 | -0.02 | -0.07% | 28.72 | 28.72 | 28.66 | 849 |
Apr 17 2024 | 28.70 | -0.18 | -0.62% | 28.84 | 28.84 | 28.68 | 2,324 |
Apr 16 2024 | 28.88 | -0.06 | -0.21% | 28.93 | 28.97 | 28.88 | 2,700 |
Apr 15 2024 | 28.94 | -0.36 | -1.23% | 29.37 | 29.37 | 28.92 | 5,461 |
Apr 12 2024 | 29.30 | -0.43 | -1.45% | 29.40 | 29.42 | 29.22 | 4,418 |
Apr 11 2024 | 29.73 | 0.23 | 0.78% | 29.73 | 29.73 | 29.73 | 0 |
Apr 10 2024 | 29.50 | -0.20 | -0.67% | 29.46 | 29.50 | 29.46 | 300 |
Apr 09 2024 | 29.70 | -0.02 | -0.07% | 29.60 | 29.70 | 29.60 | 400 |
Apr 08 2024 | 29.72 | -0.02 | -0.07% | 29.72 | 29.72 | 29.72 | 100 |
Apr 05 2024 | 29.74 | 0.31 | 1.05% | 29.56 | 29.74 | 29.56 | 1,500 |