Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TD Active Global Enhanced Dividend ETF | TGED | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.13% | 23.26 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.01 | 23.01 | 23.27 | 23.26 | 23.00 |
TGED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.26 | 0.26 | 1.13% | 23.01 | 23.27 | 23.01 | 47,880 |
| May 02 2024 | 23.00 | 0.11 | 0.48% | 22.99 | 23.03 | 22.81 | 72,348 |
| May 01 2024 | 22.89 | -0.13 | -0.56% | 22.99 | 23.13 | 22.83 | 28,569 |
| Apr 30 2024 | 23.02 | -0.09 | -0.39% | 23.14 | 23.26 | 22.99 | 87,892 |
| Apr 29 2024 | 23.11 | -0.02 | -0.09% | 23.21 | 23.21 | 23.01 | 24,656 |
| Apr 26 2024 | 23.13 | 0.26 | 1.14% | 22.87 | 23.15 | 22.87 | 18,937 |
| Apr 25 2024 | 22.87 | -0.22 | -0.95% | 22.74 | 22.90 | 22.64 | 53,020 |
| Apr 24 2024 | 23.09 | 0.10 | 0.43% | 23.19 | 23.21 | 22.97 | 74,486 |
| Apr 23 2024 | 22.99 | 0.29 | 1.28% | 22.83 | 22.99 | 22.82 | 30,706 |
| Apr 22 2024 | 22.70 | 0.17 | 0.75% | 22.69 | 22.77 | 22.50 | 59,791 |
| Apr 19 2024 | 22.53 | -0.26 | -1.14% | 22.77 | 22.78 | 22.45 | 50,543 |
| Apr 18 2024 | 22.79 | -0.16 | -0.70% | 22.96 | 23.02 | 22.78 | 22,766 |
| Apr 17 2024 | 22.95 | -0.21 | -0.91% | 23.31 | 23.31 | 22.90 | 28,683 |
| Apr 16 2024 | 23.16 | 0.10 | 0.43% | 23.06 | 23.22 | 23.05 | 37,456 |
| Apr 15 2024 | 23.06 | -0.18 | -0.77% | 23.49 | 23.49 | 23.01 | 36,499 |
| Apr 12 2024 | 23.24 | -0.23 | -0.98% | 23.48 | 23.48 | 23.14 | 29,491 |
| Apr 11 2024 | 23.47 | 0.18 | 0.77% | 23.28 | 23.50 | 23.21 | 28,023 |
| Apr 10 2024 | 23.29 | 0.09 | 0.39% | 23.08 | 23.32 | 23.04 | 22,027 |
| Apr 09 2024 | 23.20 | -0.19 | -0.81% | 23.35 | 23.40 | 23.07 | 20,808 |
| Apr 08 2024 | 23.39 | -0.03 | -0.13% | 23.54 | 23.54 | 23.33 | 11,604 |
| Apr 05 2024 | 23.42 | 0.39 | 1.69% | 23.24 | 23.45 | 23.20 | 11,691 |
