ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TGED.U TD Active Global Enhanced Dividend ETF

17.29
0.06 (0.35%)
May 10 2024 - Closed
Delayed by 15 minutes

TGED.U Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 17.29 0.06 0.35% 17.33 17.33 17.29 1,100
May 09 2024 17.23 0.03 0.17% 17.21 17.28 17.21 4,600
May 08 2024 17.20 0.03 0.17% 17.18 17.20 17.17 10,000
May 07 2024 17.17 0.02 0.12% 17.22 17.22 17.17 1,654
May 06 2024 17.15 0.23 1.36% 17.10 17.15 17.10 200
May 03 2024 16.92 0.23 1.38% 16.92 16.92 16.92 0
May 02 2024 16.69 -0.02 -0.12% 16.68 16.75 16.68 3,603
May 01 2024 16.71 0.01 0.06% 16.68 16.76 16.59 3,400
Apr 30 2024 16.70 -0.11 -0.65% 16.73 16.73 16.70 200
Apr 29 2024 16.81 -0.05 -0.30% 16.84 16.88 16.81 5,600
Apr 26 2024 16.86 0.19 1.14% 16.84 16.91 16.84 200
Apr 25 2024 16.67 -0.17 -1.01% 16.54 16.70 16.54 200
Apr 24 2024 16.84 0.07 0.42% 16.78 16.84 16.78 5,800
Apr 23 2024 16.77 0.28 1.70% 16.70 16.80 16.68 1,600
Apr 22 2024 16.49 0.15 0.92% 16.54 16.59 16.49 6,500
Apr 19 2024 16.34 -0.18 -1.09% 16.50 16.50 16.31 6,000
Apr 18 2024 16.52 -0.08 -0.48% 16.63 16.63 16.52 6,501
Apr 17 2024 16.60 -0.09 -0.54% 16.60 16.60 16.60 0
Apr 16 2024 16.69 0.03 0.18% 16.66 16.75 16.66 600
Apr 15 2024 16.66 -0.10 -0.60% 16.70 16.70 16.64 1,300
Apr 12 2024 16.76 -0.32 -1.87% 16.81 16.81 16.76 900
Apr 11 2024 17.08 0.07 0.41% 16.94 17.11 16.94 2,060
Apr 10 2024 17.01 -0.02 -0.12% 16.95 17.01 16.95 6,000
Apr 09 2024 17.03 -0.12 -0.70% 17.02 17.04 17.02 300
Apr 08 2024 17.15 -0.06 -0.35% 17.27 17.27 17.15 500
Apr 05 2024 17.21 0.28 1.65% 17.22 17.22 17.20 5,337
Apr 04 2024 16.93 -0.20 -1.17% 17.21 17.21 16.93 400
Apr 03 2024 17.13 0.08 0.47% 17.15 17.15 17.13 325
Apr 02 2024 17.05 -0.16 -0.93% 17.07 17.07 17.00 6,620
Apr 01 2024 17.21 -0.02 -0.12% 17.21 17.21 17.21 302
Mar 28 2024 17.23 0.01 0.06% 17.24 17.24 17.23 1,100
Mar 27 2024 17.22 -0.01 -0.06% 17.22 17.22 17.22 0
Mar 26 2024 17.23 -0.08 -0.46% 17.28 17.30 17.23 8,700
Mar 25 2024 17.31 -0.01 -0.06% 17.32 17.34 17.31 2,000
Mar 22 2024 17.32 0.05 0.29% 17.35 17.36 17.32 3,100
Mar 21 2024 17.27 0.04 0.23% 17.29 17.29 17.27 800
Mar 20 2024 17.23 0.20 1.17% 17.09 17.23 16.95 300
Mar 19 2024 17.03 0.12 0.71% 16.98 17.03 16.98 300
Mar 18 2024 16.91 0.05 0.30% 16.92 16.96 16.91 3,600
Mar 15 2024 16.86 -0.07 -0.41% 16.92 16.92 16.86 1,900
Mar 14 2024 16.93 -0.01 -0.06% 17.08 17.08 16.93 400
Mar 13 2024 16.94 0.02 0.12% 16.94 16.98 16.94 2,800
Mar 12 2024 16.92 0.24 1.44% 16.88 16.92 16.88 500
Mar 11 2024 16.68 -0.12 -0.71% 16.67 16.68 16.67 3,000
Mar 08 2024 16.80 -0.12 -0.71% 16.94 16.94 16.80 2,003
Mar 07 2024 16.92 0.19 1.14% 16.92 16.92 16.92 0
Mar 06 2024 16.73 0.10 0.60% 16.80 16.80 16.73 1,030
Mar 05 2024 16.63 -0.13 -0.78% 16.67 16.67 16.63 7,100
Mar 04 2024 16.76 -0.03 -0.18% 16.76 16.76 16.76 100
Mar 01 2024 16.79 0.15 0.90% 16.71 16.81 16.71 2,333
Feb 29 2024 16.64 0.10 0.60% 16.59 16.64 16.58 4,100
Feb 28 2024 16.54 -0.09 -0.54% 16.60 16.60 16.54 300
Feb 27 2024 16.63 -0.08 -0.48% 16.63 16.63 16.61 903
Feb 26 2024 16.71 0.00 0.00% 16.71 16.71 16.71 2,000
Feb 23 2024 16.71 0.07 0.42% 16.71 16.71 16.71 600
Feb 22 2024 16.64 0.39 2.40% 16.61 16.64 16.60 3,500
Feb 21 2024 16.25 -0.02 -0.12% 16.25 16.26 16.25 4,200
Feb 20 2024 16.27 -0.10 -0.61% 16.27 16.27 16.27 16
Feb 16 2024 16.37 0.05 0.31% 16.37 16.37 16.37 0
Feb 15 2024 16.32 0.07 0.43% 16.26 16.32 16.26 500
Feb 14 2024 16.25 0.22 1.37% 16.25 16.25 16.25 0
Feb 13 2024 16.03 -0.27 -1.66% 16.08 16.08 16.03 720

Your Recent History

Delayed Upgrade Clock