Timbercreek Financial Corp (TF.DB.F)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1721943600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1721857200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1721770800 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100.5 | 115000 |
| 1721684400 | 100.5 | 0.05 | 0.05 | 100.5 | 100.5 | 100.5 | 0 |
| 1721425200 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1721338800 | 100.45 | -0.05 | -0.05 | 100.5 | 100.5 | 100.45 | 11000 |
| 1721252400 | 100.5 | 0.19 | 0.19 | 100.95 | 100.95 | 100.5 | 21000 |
| 1721166000 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1721079600 | 100.31 | -0.09 | -0.09 | 100.5 | 100.5 | 100.31 | 40000 |
| 1720820400 | 100.4 | 0.05 | 0.05 | 100.4 | 100.4 | 100.4 | 66000 |
| 1720734000 | 100.35 | -0.05 | -0.05 | 100.35 | 100.35 | 100.35 | 98000 |
| 1720647600 | 100.4 | -0.1 | -0.10 | 100.25 | 100.4 | 100.25 | 234000 |
| 1720561200 | 100.5 | 0.01 | 0.01 | 100.53 | 100.53 | 100.5 | 40000 |
| 1720474800 | 100.49 | -0.01 | -0.01 | 100.25 | 100.49 | 100.2 | 41000 |
| 1720215600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1720129200 | 100.5 | 0.3 | 0.30 | 100.2 | 100.5 | 100.05 | 105000 |
| 1720042800 | 100.2 | -0.05 | -0.05 | 100.2 | 100.2 | 100.2 | 20000 |
| 1719956400 | 100.25 | 0.25 | 0.25 | 100.25 | 100.25 | 100.25 | 10000 |
| 1719610800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719524400 | 100 | 0.1 | 0.10 | 99.91 | 100 | 99.85 | 344000 |
| 1719438000 | 99.9 | -0.1 | -0.10 | 99.85 | 99.9 | 99.85 | 58000 |
| 1719351600 | 100 | 0.5 | 0.50 | 99.95 | 100 | 99.65 | 310000 |
| 1719265200 | 99.5 | 2 | 2.05 | 98.25 | 99.95 | 98.25 | 315000 |
| 1719006000 | 97.5 | -0.25 | -0.26 | 97.5 | 97.77 | 97.5 | 75000 |
| 1718919600 | 97.75 | -0.25 | -0.26 | 97.75 | 98 | 97.5 | 157000 |
| 1718833200 | 98 | 0 | 0.00 | 97.75 | 98 | 97.75 | 34000 |
| 1718746800 | 98 | 0 | 0.00 | 98 | 98 | 97.5 | 152000 |
| 1718660400 | 98 | 0 | 0.00 | 98.01 | 98.01 | 98 | 58000 |
| 1718401200 | 98 | 0 | 0.00 | 98 | 98.25 | 98 | 291000 |
| 1718314800 | 98 | -0.25 | -0.25 | 98.01 | 98.01 | 98 | 133000 |
| 1718228400 | 98.25 | 0 | 0.00 | 98.24 | 98.25 | 98.24 | 110000 |
| 1718142000 | 98.25 | 0 | 0.00 | 98.68 | 98.68 | 98.25 | 28000 |
| 1718055600 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1717796400 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 75000 |
| 1717710000 | 98.25 | 0.25 | 0.26 | 98.25 | 98.25 | 98.25 | 50000 |
| 1717623600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 138000 |
| 1717537200 | 98 | 0 | 0.00 | 98 | 98.01 | 98 | 123000 |
| 1717450800 | 98 | 0.5 | 0.51 | 98.1 | 98.1 | 98 | 65000 |
| 1717191600 | 97.5 | 0 | 0.00 | 98.5 | 98.5 | 97.5 | 74000 |
| 1717105200 | 97.5 | -0.29 | -0.30 | 97.75 | 97.75 | 97.29 | 200000 |
| 1717018800 | 97.79 | -0.71 | -0.72 | 98.5 | 98.5 | 97.79 | 539000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
