Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Timbercreek Financial Corp | TF.DB.D | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.25 | -3.42% | 91.75 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.75 | 91.75 | 91.75 | 91.75 | 95.00 |
TF.DB.D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TF.DB.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 91.75 | -3.25 | -3.42% | 91.75 | 91.75 | 91.75 | 13,000 |
| Apr 30 2024 | 95.00 | 2.90 | 3.15% | 92.59 | 95.00 | 92.59 | 431,000 |
| Apr 29 2024 | 92.10 | 0.10 | 0.11% | 92.10 | 92.10 | 92.10 | 0 |
| Apr 26 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Apr 25 2024 | 92.00 | 0.89 | 0.98% | 92.00 | 92.00 | 92.00 | 50,000 |
| Apr 24 2024 | 91.11 | 0.01 | 0.01% | 91.10 | 91.11 | 91.10 | 30,000 |
| Apr 23 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0 |
| Apr 22 2024 | 91.10 | 0.10 | 0.11% | 91.10 | 91.10 | 91.10 | 4,000 |
| Apr 19 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 18 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 17 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 16 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 15 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 12 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 11 2024 | 91.00 | 0.25 | 0.28% | 91.01 | 91.01 | 91.00 | 33,000 |
| Apr 10 2024 | 90.75 | -0.25 | -0.27% | 91.01 | 91.01 | 90.75 | 10,000 |
| Apr 09 2024 | 91.00 | -0.50 | -0.55% | 91.10 | 91.10 | 91.00 | 43,000 |
| Apr 08 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| Apr 05 2024 | 91.50 | -1.10 | -1.19% | 91.50 | 91.50 | 91.50 | 10,000 |
| Apr 04 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
| Apr 03 2024 | 92.60 | 0.10 | 0.11% | 91.65 | 92.60 | 91.65 | 3,000 |
| Apr 02 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 92.50 | 92.50 | 1,000 |
