TEC.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 27.64 | 0.03 | 0.11% | 27.64 | 27.64 | 27.64 | 0 |
May 27 2024 | 27.61 | 0.15 | 0.55% | 27.61 | 27.61 | 27.61 | 400 |
May 24 2024 | 27.46 | 0.26 | 0.96% | 27.46 | 27.46 | 27.46 | 0 |
May 23 2024 | 27.20 | -0.05 | -0.18% | 27.20 | 27.20 | 27.20 | 0 |
May 22 2024 | 27.25 | -0.06 | -0.22% | 27.32 | 27.33 | 27.25 | 400 |
May 21 2024 | 27.31 | 0.28 | 1.04% | 27.22 | 27.31 | 27.22 | 500 |
May 17 2024 | 27.03 | -0.06 | -0.22% | 27.09 | 27.09 | 27.03 | 900 |
May 16 2024 | 27.09 | -0.03 | -0.11% | 27.19 | 27.19 | 27.02 | 2,400 |
May 15 2024 | 27.12 | 0.46 | 1.73% | 27.12 | 27.12 | 27.12 | 0 |
May 14 2024 | 26.66 | 0.22 | 0.83% | 26.48 | 26.66 | 26.47 | 1,400 |
May 13 2024 | 26.44 | 0.04 | 0.15% | 26.52 | 26.52 | 26.44 | 325 |
May 10 2024 | 26.40 | 0.02 | 0.08% | 26.32 | 26.40 | 26.32 | 300 |
May 09 2024 | 26.38 | -0.03 | -0.11% | 26.26 | 26.38 | 26.26 | 100 |
May 08 2024 | 26.41 | -0.03 | -0.11% | 26.37 | 26.41 | 26.37 | 727 |
May 07 2024 | 26.44 | 0.03 | 0.11% | 26.45 | 26.56 | 26.44 | 1,400 |
May 06 2024 | 26.41 | 0.33 | 1.27% | 26.19 | 26.41 | 26.19 | 100 |
May 03 2024 | 26.08 | 0.57 | 2.23% | 26.08 | 26.08 | 26.08 | 0 |
May 02 2024 | 25.51 | 0.31 | 1.23% | 25.55 | 25.55 | 25.51 | 1,000 |
May 01 2024 | 25.20 | -0.16 | -0.63% | 25.45 | 25.52 | 25.20 | 1,000 |
Apr 30 2024 | 25.36 | -0.43 | -1.67% | 25.68 | 25.71 | 25.36 | 400 |
Apr 29 2024 | 25.79 | -0.01 | -0.04% | 25.79 | 25.80 | 25.77 | 4,500 |
Apr 26 2024 | 25.80 | 0.58 | 2.30% | 25.80 | 25.88 | 25.80 | 1,600 |
Apr 25 2024 | 25.22 | -0.17 | -0.67% | 24.78 | 25.22 | 24.78 | 1,500 |
Apr 24 2024 | 25.39 | 0.04 | 0.16% | 25.32 | 25.39 | 25.32 | 10,400 |
Apr 23 2024 | 25.35 | 0.43 | 1.73% | 25.36 | 25.36 | 25.28 | 300 |
Apr 22 2024 | 24.92 | 0.26 | 1.05% | 24.81 | 24.92 | 24.81 | 100 |
Apr 19 2024 | 24.66 | -0.64 | -2.53% | 25.12 | 25.12 | 24.66 | 20,300 |
Apr 18 2024 | 25.30 | -0.27 | -1.06% | 25.49 | 25.49 | 25.30 | 500 |
Apr 17 2024 | 25.57 | -0.34 | -1.31% | 25.79 | 25.79 | 25.57 | 3,300 |
Apr 16 2024 | 25.91 | 0.05 | 0.19% | 25.81 | 25.91 | 25.81 | 700 |
Apr 15 2024 | 25.86 | -0.48 | -1.82% | 26.01 | 26.01 | 25.86 | 821 |
Apr 12 2024 | 26.34 | -0.43 | -1.61% | 26.57 | 26.57 | 26.34 | 508 |
Apr 11 2024 | 26.77 | 0.46 | 1.75% | 26.72 | 26.77 | 26.72 | 100 |
Apr 10 2024 | 26.31 | -0.12 | -0.45% | 26.27 | 26.31 | 26.27 | 100 |
Apr 09 2024 | 26.43 | -0.03 | -0.11% | 26.27 | 26.43 | 26.27 | 145 |
Apr 08 2024 | 26.46 | 0.01 | 0.04% | 26.46 | 26.46 | 26.46 | 0 |
Apr 05 2024 | 26.45 | 0.27 | 1.03% | 26.36 | 26.45 | 26.36 | 200 |
Apr 04 2024 | 26.18 | -0.26 | -0.98% | 26.31 | 26.31 | 26.18 | 246 |
Apr 03 2024 | 26.44 | 0.07 | 0.27% | 26.28 | 26.50 | 26.28 | 11,300 |
Apr 02 2024 | 26.37 | -0.17 | -0.64% | 26.32 | 26.37 | 26.15 | 9,129 |
Apr 01 2024 | 26.54 | 0.01 | 0.04% | 26.56 | 26.56 | 26.54 | 100 |
Mar 28 2024 | 26.53 | -0.01 | -0.04% | 26.52 | 26.53 | 26.52 | 700 |
Mar 27 2024 | 26.54 | -0.09 | -0.34% | 26.51 | 26.54 | 26.51 | 100 |
Mar 26 2024 | 26.63 | -0.05 | -0.19% | 26.77 | 26.77 | 26.63 | 1,400 |
Mar 25 2024 | 26.68 | -0.08 | -0.30% | 26.68 | 26.68 | 26.68 | 13 |
Mar 22 2024 | 26.76 | 0.05 | 0.19% | 26.76 | 26.76 | 26.76 | 0 |
Mar 21 2024 | 26.71 | 0.08 | 0.30% | 26.77 | 26.80 | 26.66 | 9,945 |
Mar 20 2024 | 26.63 | 0.32 | 1.22% | 26.60 | 26.63 | 26.60 | 1,500 |
Mar 19 2024 | 26.31 | 0.11 | 0.42% | 26.15 | 26.31 | 26.00 | 405 |
Mar 18 2024 | 26.20 | 0.27 | 1.04% | 26.39 | 26.39 | 26.20 | 862 |
Mar 15 2024 | 25.93 | -0.30 | -1.14% | 26.07 | 26.07 | 25.93 | 205 |
Mar 14 2024 | 26.23 | -0.04 | -0.15% | 26.23 | 26.23 | 26.23 | 0 |
Mar 13 2024 | 26.27 | -0.17 | -0.64% | 26.34 | 26.34 | 26.27 | 100 |
Mar 12 2024 | 26.44 | 0.48 | 1.85% | 26.44 | 26.44 | 26.44 | 5 |
Mar 11 2024 | 25.96 | -0.16 | -0.61% | 25.96 | 25.96 | 25.96 | 4 |
Mar 08 2024 | 26.12 | -0.34 | -1.28% | 26.72 | 26.72 | 26.12 | 8,801 |
Mar 07 2024 | 26.46 | 0.44 | 1.69% | 26.46 | 26.46 | 26.46 | 0 |
Mar 06 2024 | 26.02 | 0.21 | 0.81% | 26.05 | 26.05 | 26.02 | 100 |
Mar 05 2024 | 25.81 | -0.62 | -2.35% | 25.77 | 25.81 | 25.71 | 847 |
Mar 04 2024 | 26.43 | 0.01 | 0.04% | 26.38 | 26.43 | 26.37 | 1,000 |
Mar 01 2024 | 26.42 | 0.36 | 1.38% | 26.29 | 26.42 | 26.29 | 100 |
Feb 29 2024 | 26.06 | 0.23 | 0.89% | 25.97 | 26.06 | 25.97 | 100 |