![Toronto Dominion Bank](/common/images/company/T_TD.PF.M.png)
Toronto Dominion Bank (TD.PF.M)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 24.99 | 0.01 | 0.04 | 24.99 | 25 | 24.99 | 114140 |
1721943600 | 24.98 | 0.01 | 0.04 | 24.98 | 24.98 | 24.98 | 3100 |
1721857200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 36 |
1721770800 | 24.97 | 0.01 | 0.04 | 24.97 | 24.97 | 24.97 | 5846 |
1721684400 | 24.96 | 0 | 0.00 | 24.97 | 24.97 | 24.96 | 33235 |
1721425200 | 24.96 | 0 | 0.00 | 24.97 | 25 | 24.96 | 13525 |
1721338800 | 24.96 | -0.01 | -0.04 | 24.96 | 24.96 | 24.96 | 8700 |
1721252400 | 24.97 | 0.02 | 0.08 | 24.96 | 24.97 | 24.96 | 1400 |
1721166000 | 24.95 | 0 | 0.00 | 24.96 | 24.96 | 24.94 | 101200 |
1721079600 | 24.95 | 0.01 | 0.04 | 24.94 | 25 | 24.94 | 9600 |
1720820400 | 24.94 | 0.01 | 0.04 | 24.94 | 24.94 | 24.94 | 259500 |
1720734000 | 24.93 | -0.02 | -0.08 | 24.92 | 24.93 | 24.92 | 2000 |
1720647600 | 24.95 | -0.3 | -1.19 | 24.95 | 24.95 | 24.93 | 8601 |
1720561200 | 25.25 | 0.01 | 0.04 | 25.24 | 25.25 | 25.24 | 22723 |
1720474800 | 25.24 | 0 | 0.00 | 25.24 | 25.26 | 25.24 | 9275 |
1720215600 | 25.24 | 0.02 | 0.08 | 25.24 | 25.25 | 25.24 | 1000 |
1720129200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2800 |
1720042800 | 25.22 | 0 | 0.00 | 25.22 | 25.23 | 25.22 | 8262 |
1719956400 | 25.22 | -0.03 | -0.12 | 25.21 | 25.22 | 25.21 | 2100 |
1719610800 | 25.25 | 0.05 | 0.20 | 25.21 | 25.25 | 25.21 | 6701 |
1719524400 | 25.2 | 0 | 0.00 | 25.2 | 25.24 | 25.2 | 10600 |
1719438000 | 25.2 | 0.1 | 0.40 | 25.19 | 25.2 | 25.19 | 22920 |
1719351600 | 25.1 | -0.05 | -0.20 | 25.15 | 25.16 | 25.1 | 10050 |
1719265200 | 25.15 | 0.07 | 0.28 | 25.125 | 25.15 | 25.125 | 14800 |
1719006000 | 25.08 | 0.02 | 0.08 | 25.07 | 25.09 | 25.07 | 6809 |
1718919600 | 25.06 | 0.04 | 0.16 | 25.04 | 25.08 | 25.04 | 716553 |
1718833200 | 25.02 | -0.01 | -0.04 | 25.02 | 25.03 | 25.02 | 8606 |
1718746800 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 58577 |
1718660400 | 25.03 | 0.01 | 0.04 | 25.02 | 25.03 | 25.02 | 21700 |
1718401200 | 25.02 | 0.02 | 0.08 | 25 | 25.05 | 25 | 12843 |
1718314800 | 25 | -0.01 | -0.04 | 25 | 25.02 | 25 | 12300 |
1718228400 | 25.01 | -0.01 | -0.04 | 24.96 | 25.02 | 24.96 | 8632 |
1718142000 | 25.02 | 0 | 0.00 | 25 | 25.02 | 25 | 66700 |
1718055600 | 25.02 | 0.02 | 0.08 | 25.02 | 25.02 | 25.02 | 8300 |
1717796400 | 25 | -0.02 | -0.08 | 25.02 | 25.02 | 25 | 9800 |
1717710000 | 25.02 | -0.02 | -0.08 | 25.01 | 25.08 | 25.01 | 5555 |
1717623600 | 25.04 | 0 | 0.00 | 25.07 | 25.07 | 25.02 | 46555 |
1717537200 | 25.04 | -0.11 | -0.44 | 25.01 | 25.08 | 25.01 | 885 |
1717450800 | 25.15 | 0.01 | 0.04 | 25.01 | 25.15 | 25.01 | 400 |
1717191600 | 25.14 | 0.12 | 0.48 | 25.18 | 25.19 | 25.01 | 3850 |
1717105200 | 25.02 | 0.01 | 0.04 | 25.01 | 25.02 | 25.01 | 2400 |
1717018800 | 25.01 | -0.03 | -0.12 | 25.01 | 25.01 | 25 | 5100 |
1716932400 | 25.04 | -0.01 | -0.04 | 24.99 | 25.04 | 24.99 | 48068 |
1716846000 | 25.05 | 0.07 | 0.28 | 24.99 | 25.05 | 24.99 | 14681 |
1716586800 | 24.98 | 0 | 0.00 | 24.96 | 24.99 | 24.96 | 5600 |
1716500400 | 24.98 | 0.06 | 0.24 | 24.9 | 24.98 | 24.9 | 8419 |
1716414000 | 24.92 | -0.02 | -0.08 | 24.96 | 24.98 | 24.9 | 48320 |
1716327600 | 24.94 | -0.03 | -0.12 | 24.97 | 24.97 | 24.94 | 53177 |
1715982000 | 24.97 | 0.05 | 0.20 | 24.93 | 24.97 | 24.93 | 2782 |
1715895600 | 24.92 | -0.03 | -0.12 | 24.92 | 24.93 | 24.92 | 5048 |
1715809200 | 24.95 | 0.03 | 0.12 | 24.95 | 24.95 | 24.95 | 2700 |
1715722800 | 24.92 | -0.03 | -0.12 | 24.95 | 24.95 | 24.92 | 700 |
1715636400 | 24.95 | 0.02 | 0.08 | 24.92 | 24.95 | 24.91 | 500 |
1715377200 | 24.93 | 0.03 | 0.12 | 24.94 | 24.97 | 24.93 | 5800 |
1715290800 | 24.9 | -0.03 | -0.12 | 24.94 | 24.94 | 24.9 | 2065 |
1715204400 | 24.93 | 0.02 | 0.08 | 24.9 | 24.95 | 24.9 | 143353 |
1715118000 | 24.91 | -0.02 | -0.08 | 24.87 | 24.91 | 24.86 | 9500 |
1715031600 | 24.93 | 0.06 | 0.24 | 24.9 | 24.93 | 24.9 | 600 |
1714772400 | 24.87 | -0.09 | -0.36 | 24.96 | 24.97 | 24.87 | 11078 |
1714686000 | 24.96 | 0.01 | 0.04 | 24.95 | 24.96 | 24.95 | 14060 |
1714599600 | 24.95 | 0.04 | 0.16 | 24.87 | 24.95 | 24.87 | 2100 |
1714513200 | 24.91 | -0.02 | -0.08 | 24.9 | 24.93 | 24.9 | 9200 |
1714426800 | 24.93 | 0.05 | 0.20 | 24.92 | 24.93 | 24.89 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.