Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tricon Residential Inc | TCN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.66% | 15.23 | 16:12:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.13 | 15.12 | 15.27 | 15.23 | 15.13 |
TCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.39 | 13.54 | 15.17 | 1,044,846 | -0.07 | -0.46% |
| 1 Month | 15.03 | 15.39 | 13.54 | 15.15 | 685,199 | 0.20 | 1.33% |
| 3 Months | 14.84 | 15.39 | 13.54 | 15.03 | 733,611 | 0.39 | 2.63% |
| 6 Months | 9.81 | 15.39 | 9.03 | 13.66 | 749,548 | 5.42 | 55.25% |
| 1 Year | 10.77 | 15.39 | 9.03 | 12.68 | 603,882 | 4.46 | 41.41% |
| 3 Years | 12.99 | 21.58 | 9.03 | 14.22 | 673,564 | 2.24 | 17.24% |
| 5 Years | 10.85 | 21.58 | 5.45 | 13.11 | 573,417 | 4.38 | 40.37% |
TCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 15.23 | 0.10 | 0.66% | 15.13 | 15.27 | 15.12 | 339,626 |
| Apr 17 2024 | 15.13 | 0.02 | 0.13% | 15.14 | 15.21 | 15.12 | 660,139 |
| Apr 16 2024 | 15.11 | -0.05 | -0.33% | 15.22 | 15.22 | 15.06 | 571,395 |
| Apr 15 2024 | 15.16 | -0.01 | -0.07% | 15.15 | 15.25 | 15.00 | 748,603 |
| Apr 12 2024 | 15.17 | -0.11 | -0.72% | 15.36 | 15.39 | 13.54 | 2,442,752 |
| Apr 11 2024 | 15.28 | -0.03 | -0.20% | 15.30 | 15.34 | 15.28 | 801,342 |
| Apr 10 2024 | 15.31 | 0.12 | 0.79% | 15.23 | 15.32 | 15.22 | 568,861 |
| Apr 09 2024 | 15.19 | 0.02 | 0.13% | 15.14 | 15.19 | 15.12 | 323,191 |
| Apr 08 2024 | 15.17 | -0.01 | -0.07% | 15.16 | 15.18 | 15.15 | 162,335 |
| Apr 05 2024 | 15.18 | 0.07 | 0.46% | 15.19 | 15.24 | 15.15 | 320,019 |
| Apr 04 2024 | 15.11 | 0.00 | 0.00% | 15.09 | 15.13 | 15.04 | 305,923 |
| Apr 03 2024 | 15.11 | -0.04 | -0.26% | 15.12 | 15.16 | 15.08 | 284,206 |
| Apr 02 2024 | 15.15 | -0.03 | -0.20% | 15.13 | 15.17 | 15.13 | 186,172 |
| Apr 01 2024 | 15.18 | 0.08 | 0.53% | 15.10 | 15.20 | 15.10 | 451,380 |
| Mar 28 2024 | 15.10 | -0.04 | -0.26% | 15.10 | 15.17 | 15.08 | 861,025 |
| Mar 27 2024 | 15.14 | 0.02 | 0.13% | 15.13 | 15.15 | 15.10 | 437,350 |
| Mar 26 2024 | 15.12 | 0.03 | 0.20% | 15.08 | 15.14 | 15.08 | 490,102 |
| Mar 25 2024 | 15.09 | -0.08 | -0.53% | 15.16 | 15.17 | 15.08 | 772,984 |
| Mar 22 2024 | 15.17 | 0.09 | 0.60% | 15.10 | 15.17 | 15.10 | 1,371,886 |
| Mar 21 2024 | 15.08 | 0.04 | 0.27% | 15.03 | 15.08 | 15.03 | 1,259,124 |
| Mar 20 2024 | 15.04 | -0.02 | -0.13% | 15.04 | 15.09 | 15.00 | 4,652,487 |
| Mar 19 2024 | 15.06 | -0.04 | -0.26% | 15.12 | 15.14 | 15.01 | 2,071,816 |
