Tricon Residential Inc Historical Data - TCN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	15.34	15.57	15.33	1004427	15.44399168	CS
26	0.34	2.26666666667	15	15.57	13.54	973606	14.99611342	CS
52	3.15	25.8408531583	12.19	15.57	9.03	657015	13.08954095	CS
156	0.79	5.4295532646	14.55	21.58	9.03	667369	14.28436539	CS
260	5.24	51.8811881188	10.1	21.58	5.45	586996	13.19950956	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	15.34	0	0.00	15.34	15.34	15.34	0
1721338800	15.34	0	0.00	15.34	15.34	15.34	0
1721252400	15.34	0	0.00	15.34	15.34	15.34	0
1721166000	15.34	0	0.00	15.34	15.34	15.34	0
1721079600	15.34	0	0.00	15.34	15.34	15.34	0
1720820400	15.34	0	0.00	15.34	15.34	15.34	0
1720734000	15.34	0	0.00	15.34	15.34	15.34	0
1720647600	15.34	0	0.00	15.34	15.34	15.34	0
1720561200	15.34	0	0.00	15.34	15.34	15.34	0
1720474800	15.34	0	0.00	15.34	15.34	15.34	0
1720215600	15.34	0	0.00	15.34	15.34	15.34	0
1720129200	15.34	0	0.00	15.34	15.34	15.34	0
1720042800	15.34	0	0.00	15.34	15.34	15.34	0
1719956400	15.34	0	0.00	15.34	15.34	15.34	0
1719610800	15.34	0	0.00	15.34	15.34	15.34	0
1719524400	15.34	0	0.00	15.34	15.34	15.34	0
1719438000	15.34	0	0.00	15.34	15.34	15.34	0
1719351600	15.34	0	0.00	15.34	15.34	15.34	0
1719265200	15.34	0	0.00	15.34	15.34	15.34	0
1719006000	15.34	0	0.00	15.34	15.34	15.34	0
1718919600	15.34	0	0.00	15.34	15.34	15.34	0
1718833200	15.34	0	0.00	15.34	15.34	15.34	0
1718746800	15.34	0	0.00	15.34	15.34	15.34	0
1718660400	15.34	0	0.00	15.34	15.34	15.34	0
1718401200	15.34	0	0.00	15.34	15.34	15.34	0
1718314800	15.34	0	0.00	15.34	15.34	15.34	0
1718228400	15.34	0	0.00	15.34	15.34	15.34	0
1718142000	15.34	0	0.00	15.34	15.34	15.34	0
1718055600	15.34	0	0.00	15.34	15.34	15.34	0
1717796400	15.34	0	0.00	15.34	15.34	15.34	0
1717710000	15.34	0	0.00	15.34	15.34	15.34	0
1717623600	15.34	0	0.00	15.34	15.34	15.34	0
1717537200	15.34	0	0.00	15.34	15.34	15.34	0
1717450800	15.34	0	0.00	15.34	15.34	15.34	0
1717191600	15.34	0	0.00	15.34	15.34	15.34	0
1717105200	15.34	0	0.00	15.34	15.34	15.34	0
1717018800	15.34	0	0.00	15.34	15.34	15.34	0
1716932400	15.34	0	0.00	15.34	15.34	15.34	0
1716846000	15.34	0	0.00	15.34	15.34	15.34	0
1716586800	15.34	0	0.00	15.34	15.34	15.34	0
1716500400	15.34	0	0.00	15.34	15.34	15.34	0
1716414000	15.34	0	0.00	15.34	15.34	15.34	0
1716327600	15.34	0	0.00	15.34	15.34	15.34	0
1715982000	15.34	0	0.00	15.34	15.34	15.34	0
1715895600	15.34	0	0.00	15.34	15.34	15.34	0
1715809200	15.34	0	0.00	15.34	15.34	15.34	0
1715722800	15.34	0	0.00	15.34	15.34	15.34	0
1715636400	15.34	0	0.00	15.34	15.34	15.34	0
1715377200	15.34	0	0.00	15.34	15.34	15.34	0
1715290800	15.34	0	0.00	15.34	15.34	15.34	0
1715204400	15.34	0	0.00	15.34	15.34	15.34	0
1715118000	15.34	0	0.00	15.34	15.34	15.34	0
1715031600	15.34	0	0.00	15.34	15.34	15.34	0
1714772400	15.34	0	0.00	15.34	15.34	15.34	0
1714686000	15.34	-0.12	-0.78	15.41	15.57	15.34	177017
1714599600	15.46	0.04	0.26	15.4	15.49	15.4	3107787
1714513200	15.42	0.05	0.33	15.39	15.47	15.39	457733
1714426800	15.37	0.04	0.26	15.34	15.37	15.33	275171
1714167600	15.33	0	0.00	15.33	15.33	15.33	0
1714081200	15.33	0.24	1.59	15.39	15.43	15.32	241120
1713994800	15.09	0.01	0.07	15.08	15.18	15.08	420295
1713908400	15.08	-0.05	-0.33	15.16	15.16	15.08	117252
1713822000	15.13	-0.04	-0.26	15.16	15.2	15.11	163276

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tricon Residential Inc (TCN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tricon Residential Inc (TCN) Historical

Tricon Residential Inc (TCN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History