TD Canadian Long Term Federal Bond ETF (TCLB)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 120.2 | 0.75 | 0.63 | 120.05 | 120.35 | 119.96 | 7300 |
| 1722289200 | 119.45 | 0.67 | 0.56 | 119.38 | 119.45 | 119.3 | 7300 |
| 1722030000 | 118.78 | 0.75 | 0.64 | 118.93 | 118.93 | 118.78 | 1200 |
| 1721943600 | 118.03 | 0.41 | 0.35 | 118.63 | 118.63 | 117.9 | 3000 |
| 1721857200 | 117.62 | -0.41 | -0.35 | 118.49 | 118.75 | 117.62 | 4200 |
| 1721770800 | 118.03 | 0.12 | 0.10 | 118.11 | 118.47 | 118.03 | 2300 |
| 1721684400 | 117.91 | -1.02 | -0.86 | 118.9 | 118.9 | 117.76 | 921 |
| 1721425200 | 118.93 | 0 | 0.00 | 118.93 | 118.93 | 118.93 | 0 |
| 1721338800 | 118.93 | -0.31 | -0.26 | 119.41 | 119.41 | 118.85 | 1702 |
| 1721252400 | 119.24 | 0.38 | 0.32 | 118.75 | 119.56 | 118.75 | 7700 |
| 1721166000 | 118.86 | 0.94 | 0.80 | 118.86 | 118.86 | 118.86 | 942 |
| 1721079600 | 117.92 | -0.42 | -0.35 | 118.01 | 118.28 | 117.92 | 10000 |
| 1720820400 | 118.34 | 0.5 | 0.42 | 117.85 | 118.43 | 117.85 | 17724 |
| 1720734000 | 117.84 | 0.38 | 0.32 | 118.18 | 118.59 | 117.81 | 16309 |
| 1720647600 | 117.46 | 0.32 | 0.27 | 117.4 | 117.56 | 117.38 | 6490 |
| 1720561200 | 117.14 | -0.35 | -0.30 | 117.19 | 117.47 | 116.83 | 25583 |
| 1720474800 | 117.49 | 0.65 | 0.56 | 116.96 | 117.71 | 116.84 | 4916 |
| 1720215600 | 116.84 | 1.33 | 1.15 | 116.43 | 116.89 | 116.43 | 2588 |
| 1720129200 | 115.51 | -0.59 | -0.51 | 115.62 | 115.7 | 115.51 | 2168 |
| 1720042800 | 116.1 | 0.66 | 0.57 | 115.79 | 116.26 | 115.54 | 24800 |
| 1719956400 | 115.44 | -1.88 | -1.60 | 115.89 | 115.89 | 115 | 16501 |
| 1719610800 | 117.32 | -0.38 | -0.32 | 118.28 | 118.37 | 117.32 | 2000 |
| 1719524400 | 117.7 | -1.01 | -0.85 | 117.85 | 118.08 | 117.7 | 7857 |
| 1719438000 | 118.71 | -1.91 | -1.58 | 119.23 | 119.27 | 118.71 | 5544 |
| 1719351600 | 120.62 | -0.04 | -0.03 | 119.98 | 120.62 | 119.98 | 3000 |
| 1719265200 | 120.66 | 0.1 | 0.08 | 120.6 | 120.75 | 120.2 | 1437 |
| 1719006000 | 120.56 | -0.17 | -0.14 | 120.91 | 120.91 | 120.22 | 10300 |
| 1718919600 | 120.73 | -0.62 | -0.51 | 120.17 | 120.84 | 120.13 | 2700 |
| 1718833200 | 121.35 | -0.49 | -0.40 | 121.44 | 121.74 | 121.35 | 3778 |
| 1718746800 | 121.84 | 0.81 | 0.67 | 121.49 | 121.84 | 121.49 | 6421 |
| 1718660400 | 121.03 | -0.41 | -0.34 | 120.41 | 121.03 | 120.41 | 2363 |
| 1718401200 | 121.44 | 0.95 | 0.79 | 121.21 | 121.44 | 121.2 | 501 |
| 1718314800 | 120.49 | 1.23 | 1.03 | 120.05 | 120.49 | 120.05 | 6400 |
| 1718228400 | 119.26 | 1.27 | 1.08 | 119.69 | 119.69 | 119.26 | 4143 |
| 1718142000 | 117.99 | 0.49 | 0.42 | 117.68 | 118.11 | 117.55 | 15434 |
| 1718055600 | 117.5 | -0.6 | -0.51 | 117.53 | 117.56 | 117.36 | 1800 |
| 1717796400 | 118.1 | -1.27 | -1.06 | 118.27 | 118.27 | 117.96 | 5000 |
| 1717710000 | 119.37 | -0.41 | -0.34 | 119.21 | 119.54 | 119 | 7610 |
| 1717623600 | 119.78 | 0.65 | 0.55 | 119.66 | 119.78 | 119.47 | 17800 |
| 1717537200 | 119.13 | 1.24 | 1.05 | 118.93 | 119.22 | 118.91 | 6600 |
| 1717450800 | 117.89 | 1.71 | 1.47 | 116.43 | 118.05 | 116.43 | 33818 |
| 1717191600 | 116.18 | 1.35 | 1.18 | 115.86 | 116.19 | 115.86 | 8509 |
| 1717105200 | 114.83 | 0.68 | 0.60 | 114.46 | 114.86 | 114.3 | 12000 |
| 1717018800 | 114.15 | -0.98 | -0.85 | 113.83 | 114.15 | 113.72 | 22400 |
| 1716932400 | 115.13 | -1.08 | -0.93 | 116.2 | 116.2 | 114.77 | 7053 |
| 1716846000 | 116.21 | -0.22 | -0.19 | 116.13 | 116.21 | 116.13 | 100 |
| 1716586800 | 116.43 | 0.39 | 0.34 | 116.04 | 116.43 | 116.04 | 2850 |
| 1716500400 | 116.04 | -0.51 | -0.44 | 116.39 | 116.39 | 116.04 | 13615 |
| 1716414000 | 116.55 | -0.34 | -0.29 | 116.36 | 116.55 | 116.34 | 15300 |
| 1716327600 | 116.89 | 0.71 | 0.61 | 116.92 | 116.93 | 116.7 | 2955 |
| 1715982000 | 116.18 | -0.9 | -0.77 | 116.54 | 116.54 | 116.18 | 1264 |
| 1715895600 | 117.08 | 0.29 | 0.25 | 117.31 | 117.61 | 117.06 | 783 |
| 1715809200 | 116.79 | 1.63 | 1.42 | 116.28 | 116.85 | 116.28 | 15915 |
| 1715722800 | 115.16 | -0.12 | -0.10 | 115.13 | 115.16 | 115.13 | 167 |
| 1715636400 | 115.28 | 0.34 | 0.30 | 115.49 | 115.49 | 115.28 | 225 |
| 1715377200 | 114.94 | -0.92 | -0.79 | 115.03 | 115.04 | 114.94 | 400 |
| 1715290800 | 115.86 | 0.25 | 0.22 | 115.36 | 115.86 | 115.26 | 14000 |
| 1715204400 | 115.61 | -0.88 | -0.76 | 115.68 | 115.8 | 115.59 | 4356 |
| 1715118000 | 116.49 | 0.66 | 0.57 | 116.83 | 116.83 | 116.49 | 7198 |
| 1715031600 | 115.83 | 0.87 | 0.76 | 115.23 | 115.83 | 115.23 | 200 |
| 1714772400 | 114.96 | 1.11 | 0.97 | 114.84 | 114.96 | 114.5 | 14010 |
| 1714686000 | 113.85 | 0.32 | 0.28 | 113.09 | 113.85 | 113.09 | 1700 |
| 1714599600 | 113.53 | 0.87 | 0.77 | 113.29 | 114.03 | 113.06 | 49800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
