TD Canadian Long Term Federal Bond ETF (TCLB)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 120.56 | -0.17 | -0.14 | 120.91 | 120.91 | 120.22 | 10300 |
| 1718919600 | 120.73 | -0.62 | -0.51 | 120.17 | 120.84 | 120.13 | 2700 |
| 1718833200 | 121.35 | -0.49 | -0.40 | 121.44 | 121.74 | 121.35 | 3778 |
| 1718746800 | 121.84 | 0.81 | 0.67 | 121.49 | 121.84 | 121.49 | 6421 |
| 1718660400 | 121.03 | -0.41 | -0.34 | 120.41 | 121.03 | 120.41 | 2363 |
| 1718401200 | 121.44 | 0.95 | 0.79 | 121.21 | 121.44 | 121.2 | 501 |
| 1718314800 | 120.49 | 1.23 | 1.03 | 120.05 | 120.49 | 120.05 | 6400 |
| 1718228400 | 119.26 | 1.27 | 1.08 | 119.69 | 119.69 | 119.26 | 4143 |
| 1718142000 | 117.99 | 0.49 | 0.42 | 117.68 | 118.11 | 117.55 | 15434 |
| 1718055600 | 117.5 | -0.6 | -0.51 | 117.53 | 117.56 | 117.36 | 1800 |
| 1717796400 | 118.1 | -1.27 | -1.06 | 118.27 | 118.27 | 117.96 | 5000 |
| 1717710000 | 119.37 | -0.41 | -0.34 | 119.21 | 119.54 | 119 | 7610 |
| 1717623600 | 119.78 | 0.65 | 0.55 | 119.66 | 119.78 | 119.47 | 17800 |
| 1717537200 | 119.13 | 1.24 | 1.05 | 118.93 | 119.22 | 118.91 | 6600 |
| 1717450800 | 117.89 | 1.71 | 1.47 | 116.43 | 118.05 | 116.43 | 33818 |
| 1717191600 | 116.18 | 1.35 | 1.18 | 115.86 | 116.19 | 115.86 | 8509 |
| 1717105200 | 114.83 | 0.68 | 0.60 | 114.46 | 114.86 | 114.3 | 12000 |
| 1717018800 | 114.15 | -0.98 | -0.85 | 113.83 | 114.15 | 113.72 | 22400 |
| 1716932400 | 115.13 | -1.08 | -0.93 | 116.2 | 116.2 | 114.77 | 7053 |
| 1716846000 | 116.21 | -0.22 | -0.19 | 116.13 | 116.21 | 116.13 | 100 |
| 1716586800 | 116.43 | 0.39 | 0.34 | 116.04 | 116.43 | 116.04 | 2850 |
| 1716500400 | 116.04 | -0.51 | -0.44 | 116.39 | 116.39 | 116.04 | 13615 |
| 1716414000 | 116.55 | -0.34 | -0.29 | 116.36 | 116.55 | 116.34 | 15300 |
| 1716327600 | 116.89 | 0.71 | 0.61 | 116.92 | 116.93 | 116.7 | 2955 |
| 1715982000 | 116.18 | -0.9 | -0.77 | 116.54 | 116.54 | 116.18 | 1264 |
| 1715895600 | 117.08 | 0.29 | 0.25 | 117.31 | 117.61 | 117.06 | 783 |
| 1715809200 | 116.79 | 1.63 | 1.42 | 116.28 | 116.85 | 116.28 | 15915 |
| 1715722800 | 115.16 | -0.12 | -0.10 | 115.13 | 115.16 | 115.13 | 167 |
| 1715636400 | 115.28 | 0.34 | 0.30 | 115.49 | 115.49 | 115.28 | 225 |
| 1715377200 | 114.94 | -0.92 | -0.79 | 115.03 | 115.04 | 114.94 | 400 |
| 1715290800 | 115.86 | 0.25 | 0.22 | 115.36 | 115.86 | 115.26 | 14000 |
| 1715204400 | 115.61 | -0.88 | -0.76 | 115.68 | 115.8 | 115.59 | 4356 |
| 1715118000 | 116.49 | 0.66 | 0.57 | 116.83 | 116.83 | 116.49 | 7198 |
| 1715031600 | 115.83 | 0.87 | 0.76 | 115.23 | 115.83 | 115.23 | 200 |
| 1714772400 | 114.96 | 1.11 | 0.97 | 114.84 | 114.96 | 114.5 | 14010 |
| 1714686000 | 113.85 | 0.32 | 0.28 | 113.09 | 113.85 | 113.09 | 1700 |
| 1714599600 | 113.53 | 0.87 | 0.77 | 113.29 | 114.03 | 113.06 | 49800 |
| 1714513200 | 112.66 | -0.79 | -0.70 | 113.06 | 113.1 | 112.61 | 2020 |
| 1714426800 | 113.45 | 1.04 | 0.93 | 113.47 | 113.52 | 113.31 | 1900 |
| 1714167600 | 112.41 | 0.53 | 0.47 | 112.38 | 112.41 | 112.38 | 650 |
| 1714081200 | 111.88 | -0.66 | -0.59 | 111.99 | 112.06 | 111.88 | 2905 |
| 1713994800 | 112.54 | -0.5 | -0.44 | 112.83 | 112.83 | 112.42 | 3685 |
| 1713908400 | 113.04 | -0.16 | -0.14 | 112.62 | 113.26 | 112.61 | 21982 |
| 1713822000 | 113.2 | -0.2 | -0.18 | 113.06 | 113.2 | 112.93 | 939 |
| 1713562800 | 113.4 | 0.33 | 0.29 | 113.48 | 113.48 | 113.4 | 1100 |
| 1713476400 | 113.07 | -0.77 | -0.68 | 113.48 | 113.48 | 112.88 | 908 |
| 1713390000 | 113.84 | 0.62 | 0.55 | 113.56 | 113.9 | 113.56 | 6544 |
| 1713303600 | 113.22 | -0.19 | -0.17 | 112.87 | 113.6 | 112.84 | 10240 |
| 1713217200 | 113.41 | -1.47 | -1.28 | 113.55 | 113.55 | 113.05 | 12200 |
| 1712958000 | 114.88 | 1 | 0.88 | 114.96 | 115.11 | 114.88 | 9802 |
| 1712871600 | 113.88 | -0.32 | -0.28 | 114.31 | 114.38 | 113.85 | 7150 |
| 1712785200 | 114.2 | -2.05 | -1.76 | 114.82 | 115.18 | 114.15 | 30551 |
| 1712698800 | 116.25 | 1.03 | 0.89 | 115.87 | 116.25 | 115.87 | 3835 |
| 1712612400 | 115.22 | -0.35 | -0.30 | 114.94 | 115.36 | 114.93 | 4409 |
| 1712353200 | 115.57 | -0.81 | -0.70 | 116.35 | 116.35 | 115.57 | 4537 |
| 1712266800 | 116.38 | 0.88 | 0.76 | 115.92 | 116.38 | 115.85 | 8300 |
| 1712180400 | 115.5 | 0.05 | 0.04 | 114.87 | 115.64 | 114.61 | 21200 |
| 1712094000 | 115.45 | -0.4 | -0.35 | 114.87 | 115.45 | 114.69 | 20015 |
| 1712007600 | 115.85 | -2.3 | -1.95 | 116.5 | 116.5 | 115.81 | 9160 |
| 1711662000 | 118.15 | 0.17 | 0.14 | 117.57 | 118.37 | 117.57 | 3784 |
| 1711575600 | 117.98 | 0.91 | 0.78 | 117.75 | 117.98 | 117.75 | 2320 |
| 1711489200 | 117.07 | -0.98 | -0.83 | 116.96 | 117.23 | 116.96 | 5400 |
| 1711402800 | 118.05 | -0.62 | -0.52 | 118.02 | 118.1 | 118.01 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
