TransAlta Historical Data - TA.PR.H

Company Name	Stock Ticker Symbol	Market	Type
TransAlta Corporation	TA.PR.H	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.17	0.78%	22.04	16:10:04

Open Price	Low Price	High Price	Close Price	Prev Close
21.87	21.87	22.05	22.04	21.87

TA.PR.H Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	22.04	0.17	0.78%	21.87	22.05	21.87	17,178
May 02 2024	21.87	0.11	0.51%	21.70	21.87	21.70	5,600
May 01 2024	21.76	-0.11	-0.50%	21.62	21.76	21.62	3,600
Apr 30 2024	21.87	0.00	0.00%	21.81	21.87	21.80	5,330
Apr 29 2024	21.87	-0.03	-0.14%	21.90	21.90	21.87	2,039
Apr 26 2024	21.90	0.00	0.00%	21.90	21.90	21.90	0
Apr 25 2024	21.90	0.09	0.41%	21.83	21.95	21.83	6,436
Apr 24 2024	21.81	0.11	0.51%	21.87	21.90	21.81	1,689
Apr 23 2024	21.70	-0.02	-0.09%	21.73	21.75	21.70	1,700
Apr 22 2024	21.72	0.03	0.14%	21.68	21.72	21.60	16,400
Apr 19 2024	21.69	0.27	1.26%	21.42	21.69	21.40	5,119
Apr 18 2024	21.42	0.05	0.23%	21.49	21.50	21.42	1,111
Apr 17 2024	21.37	-0.03	-0.14%	21.40	21.41	21.37	45,769
Apr 16 2024	21.40	0.04	0.19%	21.38	21.40	21.35	4,650
Apr 15 2024	21.36	-0.14	-0.65%	21.50	21.50	21.30	8,203
Apr 12 2024	21.50	-0.24	-1.10%	21.70	21.73	21.50	2,954
Apr 11 2024	21.74	0.05	0.23%	21.50	21.74	21.50	7,578
Apr 10 2024	21.69	0.00	0.00%	21.66	21.69	21.60	5,507
Apr 09 2024	21.69	0.03	0.14%	21.70	21.91	21.69	1,713
Apr 08 2024	21.66	-0.10	-0.46%	21.76	21.76	21.66	1,400
Apr 05 2024	21.76	0.01	0.05%	21.76	21.76	21.76	1,500
Apr 04 2024	21.75	-0.04	-0.18%	21.88	21.88	21.74	6,716