Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StorageVault Canada Inc | SVI.DB.C | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.00 | 16:01:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.00 | 91.00 |
SVI.DB.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVI.DB.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| May 23 2024 | 91.00 | 0.90 | 1.00% | 91.00 | 91.00 | 91.00 | 16,000 |
| May 22 2024 | 90.10 | -0.15 | -0.17% | 91.05 | 91.05 | 90.10 | 37,000 |
| May 21 2024 | 90.25 | -0.35 | -0.39% | 90.80 | 90.80 | 90.25 | 222,000 |
| May 17 2024 | 90.60 | 0.55 | 0.61% | 90.60 | 90.60 | 90.60 | 2,000 |
| May 16 2024 | 90.05 | 0.00 | 0.00% | 90.05 | 90.05 | 90.05 | 0 |
| May 15 2024 | 90.05 | 0.05 | 0.06% | 90.05 | 90.05 | 90.05 | 4,000 |
| May 14 2024 | 90.00 | 0.35 | 0.39% | 90.00 | 90.00 | 90.00 | 1,000 |
| May 13 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 |
| May 10 2024 | 89.65 | -0.35 | -0.39% | 90.00 | 90.00 | 89.65 | 5,000 |
| May 09 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 23,000 |
| May 08 2024 | 90.00 | -0.50 | -0.55% | 90.00 | 90.10 | 90.00 | 143,000 |
| May 07 2024 | 90.50 | 1.50 | 1.69% | 90.50 | 90.50 | 90.50 | 75,000 |
| May 06 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| May 03 2024 | 89.00 | -1.00 | -1.11% | 90.03 | 90.03 | 89.00 | 45,000 |
| May 02 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| May 01 2024 | 90.00 | -1.49 | -1.63% | 90.00 | 90.00 | 90.00 | 25,000 |
| Apr 30 2024 | 91.49 | 0.89 | 0.98% | 90.00 | 91.49 | 90.00 | 177,000 |
| Apr 29 2024 | 90.60 | 0.54 | 0.60% | 90.60 | 90.60 | 90.60 | 0 |
