![StorageVault Canada Inc](/common/images/company/T_SVI.DB.B.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 98.75 | -0.25 | -0.25 | 98.75 | 98.75 | 98.75 | 5000 |
1721943600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 25000 |
1721857200 | 99 | 0.5 | 0.51 | 99 | 99 | 98.5 | 264000 |
1721770800 | 98.5 | -0.5 | -0.51 | 98.5 | 98.5 | 98.5 | 21000 |
1721684400 | 99 | -0.4 | -0.40 | 99 | 99 | 99 | 76000 |
1721425200 | 99.4 | 0.96 | 0.98 | 98.95 | 99.4 | 98.95 | 20000 |
1721338800 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
1721252400 | 98.44 | 0.44 | 0.45 | 98 | 98.44 | 98 | 32000 |
1721166000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1721079600 | 98 | 0.05 | 0.05 | 97.95 | 98 | 97 | 54000 |
1720820400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 10000 |
1720734000 | 97.95 | 0.95 | 0.98 | 96.99 | 97.95 | 96.99 | 53000 |
1720647600 | 97 | 0.55 | 0.57 | 97 | 97.89 | 97 | 47000 |
1720561200 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
1720474800 | 96.45 | -1.55 | -1.58 | 97.5 | 97.5 | 96.4 | 35000 |
1720215600 | 98 | 0.5 | 0.51 | 97.49 | 98 | 97.49 | 32000 |
1720129200 | 97.5 | 1 | 1.04 | 96.99 | 97.5 | 96.99 | 42000 |
1720042800 | 96.5 | 1.5 | 1.58 | 95.69 | 96.5 | 95.69 | 44000 |
1719956400 | 95 | -0.69 | -0.72 | 95 | 95 | 95 | 100000 |
1719610800 | 95.69 | 0 | 0.00 | 95.68 | 95.69 | 95.68 | 25000 |
1719524400 | 95.69 | 0 | 0.00 | 95.68 | 95.69 | 95.68 | 10000 |
1719438000 | 95.69 | -0.04 | -0.04 | 95.01 | 95.69 | 95 | 56000 |
1719351600 | 95.73 | 0.23 | 0.24 | 95.65 | 95.75 | 95.65 | 125000 |
1719265200 | 95.5 | 0.5 | 0.53 | 95.02 | 95.5 | 95.02 | 20000 |
1719006000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1718919600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1718833200 | 95 | -1.05 | -1.09 | 95.01 | 95.01 | 95 | 40000 |
1718746800 | 96.05 | 1.05 | 1.11 | 96.05 | 96.05 | 96.05 | 1000 |
1718660400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1718401200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1718314800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1718228400 | 95 | 0.65 | 0.69 | 95.01 | 95.01 | 95 | 52000 |
1718142000 | 94.35 | -1.15 | -1.20 | 95.5 | 95.5 | 94.35 | 15000 |
1718055600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 50000 |
1717796400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 8000 |
1717710000 | 95.5 | 0 | 0.00 | 95.49 | 95.5 | 95.49 | 10000 |
1717623600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 13000 |
1717537200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1717450800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1717191600 | 95.5 | 1.29 | 1.37 | 95.45 | 95.5 | 95.45 | 65000 |
1717105200 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
1717018800 | 94.21 | -0.09 | -0.10 | 94.21 | 94.21 | 94.21 | 25000 |
1716932400 | 94.3 | 0.29 | 0.31 | 94.3 | 94.3 | 94.3 | 1000 |
1716846000 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
1716586800 | 94.01 | -0.99 | -1.04 | 95 | 95 | 94.01 | 20000 |
1716500400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1716414000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1716327600 | 95 | 0.64 | 0.68 | 94.99 | 95 | 94.99 | 22000 |
1715982000 | 94.36 | -0.14 | -0.15 | 94.36 | 94.36 | 94.36 | 4000 |
1715895600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1715809200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1715722800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 10000 |
1715636400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1715377200 | 94.5 | -0.5 | -0.53 | 94.7 | 94.7 | 94.5 | 30000 |
1715290800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1715204400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1715118000 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 2000 |
1715031600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1714772400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1714686000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1714599600 | 94.5 | 0.2 | 0.21 | 94.6 | 94.6 | 94.5 | 25000 |
1714513200 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1714426800 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.