News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.77777777778 | 0.36 | 0.36 | 0.3 | 226308 | 0.32671306 | CS |
| 4 | 0.045 | 14.7540983607 | 0.305 | 0.4 | 0.27 | 191729 | 0.33103951 | CS |
| 12 | -0.19 | -35.1851851852 | 0.54 | 0.6 | 0.27 | 181076 | 0.38573196 | CS |
| 26 | -0.32 | -47.7611940299 | 0.67 | 0.73 | 0.27 | 156412 | 0.49338072 | CS |
| 52 | -0.55 | -61.1111111111 | 0.9 | 1.1 | 0.27 | 125288 | 0.61661203 | CS |
| 156 | -1.2 | -77.4193548387 | 1.55 | 1.59 | 0.27 | 123133 | 0.8149022 | CS |
| 260 | -1.2 | -77.4193548387 | 1.55 | 1.59 | 0.27 | 123133 | 0.8149022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.32 | 101400 |
| 1718919600 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.32 | 188437 |
| 1718833200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 47555 |
| 1718746800 | 0.34 | 0.03 | 9.68 | 0.315 | 0.34 | 0.31 | 222730 |
| 1718660400 | 0.31 | -0.03 | -8.82 | 0.325 | 0.335 | 0.3 | 438344 |
| 1718401200 | 0.34 | -0.015 | -4.23 | 0.36 | 0.36 | 0.34 | 234473 |
| 1718314800 | 0.355 | 0.06 | 20.34 | 0.33 | 0.36 | 0.32 | 774742 |
| 1718228400 | 0.295 | 0.02 | 7.27 | 0.28 | 0.295 | 0.28 | 103500 |
| 1718142000 | 0.275 | -0.03 | -9.84 | 0.31 | 0.31 | 0.27 | 430726 |
| 1718055600 | 0.305 | -0.005 | -1.61 | 0.32 | 0.32 | 0.295 | 56180 |
| 1717796400 | 0.31 | -0.05 | -13.89 | 0.33 | 0.33 | 0.31 | 247117 |
| 1717710000 | 0.36 | -0.025 | -6.49 | 0.395 | 0.395 | 0.36 | 190982 |
| 1717623600 | 0.385 | 0.01 | 2.67 | 0.38 | 0.39 | 0.37 | 99500 |
| 1717537200 | 0.375 | -0.005 | -1.32 | 0.37 | 0.385 | 0.37 | 104495 |
| 1717450800 | 0.38 | 0.01 | 2.70 | 0.375 | 0.4 | 0.35 | 127335 |
| 1717191600 | 0.37 | 0.04 | 12.12 | 0.31 | 0.37 | 0.3 | 180153 |
| 1717105200 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 23900 |
| 1717018800 | 0.325 | 0.005 | 1.56 | 0.31 | 0.325 | 0.31 | 32800 |
| 1716932400 | 0.32 | 0.02 | 6.67 | 0.325 | 0.33 | 0.315 | 131550 |
| 1716846000 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 50900 |
| 1716586800 | 0.3 | 0.01 | 3.45 | 0.305 | 0.31 | 0.3 | 149151 |
| 1716500400 | 0.29 | -0.005 | -1.69 | 0.31 | 0.31 | 0.29 | 151542 |
| 1716414000 | 0.295 | -0.01 | -3.28 | 0.3 | 0.32 | 0.29 | 467173 |
| 1716327600 | 0.305 | -0.015 | -4.69 | 0.315 | 0.315 | 0.295 | 216419 |
| 1715982000 | 0.32 | -0.005 | -1.54 | 0.33 | 0.34 | 0.315 | 131945 |
| 1715895600 | 0.325 | -0.025 | -7.14 | 0.355 | 0.355 | 0.325 | 58800 |
| 1715809200 | 0.35 | 0.03 | 9.37 | 0.33 | 0.36 | 0.31 | 205077 |
| 1715722800 | 0.32 | -0.03 | -8.57 | 0.3449999 | 0.3449999 | 0.32 | 250987 |
| 1715636400 | 0.35 | -0.02 | -5.41 | 0.375 | 0.375 | 0.35 | 109384 |
| 1715377200 | 0.37 | 0.01 | 2.78 | 0.36 | 0.38 | 0.36 | 320100 |
| 1715290800 | 0.36 | -0.01 | -2.70 | 0.39 | 0.395 | 0.355 | 148025 |
| 1715204400 | 0.37 | -0.03 | -7.50 | 0.385 | 0.4 | 0.37 | 188377 |
| 1715118000 | 0.4 | 0.02 | 5.26 | 0.37 | 0.4099999 | 0.37 | 75143 |
| 1715031600 | 0.38 | -0.02 | -5.00 | 0.39 | 0.395 | 0.37 | 175113 |
| 1714772400 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.385 | 94014 |
| 1714686000 | 0.405 | -0.02 | -4.71 | 0.415 | 0.415 | 0.4 | 21300 |
| 1714599600 | 0.425 | 0.005 | 1.19 | 0.43 | 0.43 | 0.4 | 13071 |
| 1714513200 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.4 | 71858 |
| 1714426800 | 0.43 | -0.01 | -2.27 | 0.44 | 0.465 | 0.42 | 96303 |
| 1714167600 | 0.44 | 0.015 | 3.53 | 0.42 | 0.45 | 0.42 | 291510 |
| 1714081200 | 0.425 | -0.005 | -1.16 | 0.43 | 0.44 | 0.42 | 79841 |
| 1713994800 | 0.43 | -0.015 | -3.37 | 0.445 | 0.445 | 0.43 | 20000 |
| 1713908400 | 0.445 | 0.01 | 2.30 | 0.44 | 0.45 | 0.435 | 53635 |
| 1713822000 | 0.435 | -0.015 | -3.33 | 0.46 | 0.46 | 0.43 | 96341 |
| 1713562800 | 0.45 | 0 | 0.00 | 0.44 | 0.46 | 0.43 | 114849 |
| 1713476400 | 0.45 | -0.015 | -3.23 | 0.47 | 0.47 | 0.45 | 42040 |
| 1713390000 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.46 | 32500 |
| 1713303600 | 0.465 | -0.005 | -1.06 | 0.47 | 0.485 | 0.46 | 53068 |
| 1713217200 | 0.47 | 0.005 | 1.08 | 0.51 | 0.51 | 0.46 | 173556 |
| 1712958000 | 0.465 | -0.055 | -10.58 | 0.5 | 0.51 | 0.46 | 114307 |
| 1712871600 | 0.52 | 0.125 | 31.65 | 0.42 | 0.52 | 0.415 | 660376 |
| 1712785200 | 0.395 | -0.02 | -4.82 | 0.4099999 | 0.4099999 | 0.375 | 433283 |
| 1712698800 | 0.415 | -0.06 | -12.63 | 0.475 | 0.48 | 0.4 | 589765 |
| 1712612400 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.47 | 265135 |
| 1712353200 | 0.5 | -0.02 | -3.85 | 0.53 | 0.53 | 0.5 | 153371 |
| 1712266800 | 0.52 | -0.01 | -1.89 | 0.53 | 0.55 | 0.52 | 151940 |
| 1712180400 | 0.53 | 0 | 0.00 | 0.55 | 0.55 | 0.51 | 136687 |
| 1712094000 | 0.53 | -0.05 | -8.62 | 0.59 | 0.59 | 0.53 | 252031 |
| 1712007600 | 0.58 | 0.04 | 7.41 | 0.54 | 0.6 | 0.54 | 158960 |
| 1711662000 | 0.54 | -0.02 | -3.57 | 0.55 | 0.5699999 | 0.54 | 82326 |
| 1711575600 | 0.56 | 0.01 | 1.82 | 0.54 | 0.5699999 | 0.54 | 85630 |
| 1711489200 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 28000 |
| 1711402800 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.59 | 0.55 | 110454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
