Sprott Physical Platinum and Palladium Trust Historical Data - SPPP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-2.54872563718	13.34	13.59	12.97	8629	13.35032032	CS
4	-0.52	-3.84615384615	13.52	13.95	12.96	14981	13.23125647	CS
12	-0.09	-0.687547746371	13.09	14.54	12.75	14228	13.46790025	CS
26	0.54	4.33386837881	12.46	14.54	11.68	10803	13.31408798	CS
52	-2.09	-13.8502319417	15.09	15.28	11.68	7378	13.50678553	CS
156	-9.89	-43.2066404543	22.89	27.33	11.68	4703	16.42532156	CS
260	-2.16	-14.2480211082	15.16	27.33	11.68	3723	17.60158253	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	13.1	0	0.00	13.1	13.1	13.1	0
1721338800	13.1	-0.27	-2.02	13.38	13.38	13.08	5774
1721252400	13.37	-0.06	-0.45	13.59	13.59	13.37	6326
1721166000	13.43	0.1	0.75	13.2	13.43	13.2	8865
1721079600	13.33	-0.08	-0.60	13.37	13.45	13.23	8865
1720820400	13.41	-0.16	-1.18	13.34	13.44	13.34	13315
1720734000	13.57	0.12	0.89	13.52	13.61	13.52	1165
1720647600	13.45	0.12	0.90	13.37	13.45	13.36	3721
1720561200	13.33	-0.26	-1.91	13.55	13.55	13.3	7206
1720474800	13.59	-0.26	-1.88	13.65	13.67	13.52	5041
1720215600	13.85	0.2	1.47	13.84	13.95	13.8	15433
1720129200	13.65	0.02	0.15	13.9	13.91	13.65	1373
1720042800	13.63	-0.01	-0.07	13.9	13.9	13.62	3323
1719956400	13.64	0.26	1.94	13.57	13.69	13.57	9011
1719610800	13.38	0.23	1.75	13.38	13.5	13.38	4522
1719524400	13.15	-0.09	-0.68	13.12	13.15	13.09	2615
1719438000	13.24	0.26	2.00	13.05	13.24	12.96	2300
1719351600	12.98	-0.27	-2.04	13.09	13.09	12.98	3906
1719265200	13.25	0.15	1.15	13.5	13.5	13.25	2500
1719006000	13.1	0.02	0.15	13.52	13.52	13.1	179370
1718919600	13.08	-0.16	-1.21	13.05	13.2	13.01	57353
1718833200	13.24	0.27	2.08	13.18	13.25	13.18	800
1718746800	12.97	0.01	0.08	12.85	13.02	12.84	2705
1718660400	12.96	0.11	0.86	12.94	12.96	12.94	350
1718401200	12.85	0.03	0.23	12.85	12.92	12.85	9673
1718314800	12.82	-0.08	-0.62	12.76	12.82	12.75	2256
1718228400	12.9	0	0.00	13.08	13.08	12.9	20735
1718142000	12.9	-0.24	-1.83	13.01	13.01	12.88	7446
1718055600	13.14	-0.07	-0.53	13.23	13.23	13.09	5055
1717796400	13.21	-0.17	-1.27	13.3	13.3	13.08	6122
1717710000	13.38	-0.03	-0.22	13.45	13.5	13.38	12430
1717623600	13.41	-0.03	-0.22	13.53	13.54	13.41	54076
1717537200	13.44	-0.07	-0.52	13.43	13.49	13.4	2534
1717450800	13.51	-0.07	-0.52	13.6	13.6	13.49	4410
1717191600	13.58	-0.18	-1.31	13.93	13.93	13.45	17153
1717105200	13.76	-0.18	-1.29	13.85	13.94	13.76	3357
1717018800	13.94	-0.19	-1.34	14	14	13.92	1843
1716932400	14.13	0.03	0.21	14.12	14.15	13.99	8452
1716846000	14.1	0.34	2.47	14.49	14.49	14.09	1433
1716586800	13.76	-0.02	-0.15	13.75	13.85	13.72	5355
1716500400	13.78	-0.36	-2.55	14.09	14.09	13.78	7654
1716414000	14.14	-0.27	-1.87	14.33	14.33	14.12	5031
1716327600	14.41	0.14	0.98	14.54	14.54	14.27	69742
1715982000	14.27	0.11	0.78	14.2	14.33	14.18	41615
1715895600	14.16	0.08	0.57	14.1	14.16	13.92	9359
1715809200	14.08	0.38	2.77	14.07	14.12	13.84	21199
1715722800	13.7	0.2	1.48	13.66	13.81	13.66	42400
1715636400	13.5	-0.08	-0.59	13.71	13.75	13.5	1523
1715377200	13.58	0.13	0.97	13.71	13.71	13.58	14555
1715290800	13.45	0.13	0.98	13.25	13.48	13.25	7605
1715204400	13.32	-0.14	-1.04	13.35	13.35	13.2	14530
1715118000	13.46	0.23	1.74	13.44	13.46	13.35	3294
1715031600	13.23	0.15	1.15	13.3	13.33	13.23	3000
1714772400	13.08	0.08	0.62	12.95	13.08	12.95	1600
1714686000	13	-0.15	-1.14	12.88	13	12.88	5700
1714599600	13.15	0.11	0.84	12.96	13.16	12.96	4965
1714513200	13.04	-0.07	-0.53	12.89	13.07	12.89	1837
1714426800	13.11	0.22	1.71	13.09	13.17	13.09	47200
1714167600	12.89	-0.13	-1.00	12.92	12.92	12.86	14802
1714081200	13.02	-0.14	-1.06	13	13.04	12.95	9879
1713994800	13.16	0	0.00	13.24	13.24	13.13	2067
1713908400	13.16	-0.08	-0.60	13.05	13.24	13.04	6620
1713822000	13.24	-0.15	-1.12	13.24	13.24	13.24	510

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sprott Physical Platinum and Palladium Trust (SPPP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sprott Physical Platinum and Palladium Trust (SPPP) Historical

Sprott Physical Platinum and Palladium Trust (SPPP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History