Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sprott Physical Platinum and Palladium Trust | SPPP.U | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.71 | 9.71 | 9.71 | 9.71 | 9.44 |
SPPP.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.45 | 9.71 | 9.44 | 9.44 | 515 | 0.26 | 2.75% |
1 Month | 9.75 | 10.19 | 9.44 | 9.61 | 311 | -0.04 | -0.41% |
3 Months | 8.78 | 10.19 | 8.62 | 9.43 | 331 | 0.93 | 10.59% |
6 Months | 10.20 | 10.29 | 8.62 | 9.39 | 401 | -0.49 | -4.80% |
1 Year | 13.00 | 13.45 | 8.62 | 10.27 | 417 | -3.29 | -25.31% |
3 Years | 21.50 | 21.50 | 8.62 | 14.94 | 756 | -11.79 | -54.84% |
5 Years | 10.54 | 21.54 | 8.62 | 14.93 | 644 | -0.83 | -7.87% |
SPPP.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
May 03 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
May 02 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 30 |
May 01 2024 | 9.44 | -0.19 | -1.97% | 9.45 | 9.45 | 9.44 | 1,000 |
Apr 30 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
Apr 29 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
Apr 26 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
Apr 25 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
Apr 24 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
Apr 23 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
Apr 22 2024 | 9.63 | -0.06 | -0.62% | 9.63 | 9.63 | 9.63 | 120 |
Apr 19 2024 | 9.69 | -0.21 | -2.12% | 9.69 | 9.69 | 9.69 | 600 |
Apr 18 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 17 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 16 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 15 2024 | 9.90 | 0.15 | 1.54% | 10.19 | 10.19 | 9.90 | 400 |
Apr 12 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 6 |
Apr 11 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Apr 10 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Apr 09 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 20 |
Apr 08 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |