Slate Office REIT (SOT.DB)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 17.5 | 1.5 | 9.38 | 17.5 | 17.5 | 17.5 | 9000 |
| 1721079600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1720820400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 423000 |
| 1720734000 | 16 | -0.01 | -0.06 | 16.02 | 16.02 | 16 | 1160000 |
| 1720647600 | 16.01 | 0.01 | 0.06 | 16 | 16.01 | 16 | 31000 |
| 1720561200 | 16 | -4 | -20.00 | 17.02 | 17.02 | 16 | 7000 |
| 1720474800 | 20 | 3 | 17.65 | 17 | 20 | 17 | 13000 |
| 1720215600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 11000 |
| 1720129200 | 17 | 0.99 | 6.18 | 16.21 | 17 | 16.21 | 24000 |
| 1720042800 | 16.01 | 2.36 | 17.29 | 14.01 | 16.01 | 14.01 | 51000 |
| 1719956400 | 13.65 | 0 | 0.00 | 10.7 | 13.65 | 10 | 192000 |
| 1719610800 | 13.65 | -6.35 | -31.75 | 15.5 | 16 | 13.65 | 169000 |
| 1719524400 | 20 | -9.99 | -33.31 | 18.01 | 20 | 17.01 | 179000 |
| 1719438000 | 29.99 | -13.03 | -30.29 | 8.5 | 29.99 | 8.5 | 106000 |
| 1719351600 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1719265200 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1719006000 | 43.02 | 0.01 | 0.02 | 43.25 | 43.25 | 43.02 | 20000 |
| 1718919600 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1718833200 | 43.01 | -0.44 | -1.01 | 43.01 | 43.01 | 43.01 | 1000 |
| 1718746800 | 43.45 | -1.55 | -3.44 | 43.45 | 43.45 | 43.45 | 10000 |
| 1718660400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718401200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 10000 |
| 1718314800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718228400 | 45 | -0.01 | -0.02 | 45.02 | 45.02 | 45 | 16000 |
| 1718142000 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1718055600 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1717796400 | 45.01 | 2 | 4.65 | 45.01 | 45.01 | 45.01 | 6000 |
| 1717710000 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1717623600 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1717537200 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1717450800 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1717191600 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1717105200 | 43.01 | -9.2 | -17.62 | 43.01 | 43.01 | 43.01 | 1000 |
| 1717018800 | 52.21 | -0.79 | -1.49 | 52.35 | 52.35 | 52.21 | 52000 |
| 1716932400 | 53 | -1 | -1.85 | 53 | 53 | 53 | 4000 |
| 1716846000 | 54 | -1 | -1.82 | 54.02 | 54.02 | 54 | 32000 |
| 1716586800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716500400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716414000 | 55 | 2.79 | 5.34 | 55 | 55.01 | 55 | 10000 |
| 1716327600 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 0 |
| 1715982000 | 52.21 | 1.46 | 2.88 | 52.21 | 52.21 | 52.21 | 17000 |
| 1715895600 | 50.75 | -5.25 | -9.38 | 50.75 | 50.75 | 50.75 | 7000 |
| 1715809200 | 56 | -6 | -9.68 | 56 | 56 | 56 | 5000 |
| 1715722800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1715636400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1715377200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1715290800 | 62 | -3 | -4.62 | 62 | 62 | 62 | 17000 |
| 1715204400 | 65 | 3 | 4.84 | 65 | 65 | 65 | 3000 |
| 1715118000 | 62 | -0.01 | -0.02 | 62.01 | 62.01 | 62 | 5000 |
| 1715031600 | 62.01 | 0 | 0.00 | 62.01 | 62.01 | 62.01 | 0 |
| 1714772400 | 62.01 | 0 | 0.00 | 62.01 | 62.01 | 62.01 | 0 |
| 1714686000 | 62.01 | -3.99 | -6.05 | 66 | 66 | 62.01 | 20000 |
| 1714599600 | 66 | 3.99 | 6.43 | 66 | 66 | 66 | 10000 |
| 1714513200 | 62.01 | 0 | 0.00 | 62.01 | 62.01 | 62.01 | 0 |
| 1714426800 | 62.01 | 0 | 0.00 | 62.01 | 62.01 | 62.01 | 0 |
| 1714167600 | 62.01 | 0.01 | 0.02 | 62.01 | 62.01 | 62.01 | 3000 |
| 1714081200 | 62 | 2 | 3.33 | 62 | 62 | 60 | 48000 |
| 1713994800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713908400 | 60 | -10 | -14.29 | 60 | 60 | 60 | 15000 |
| 1713822000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713562800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713476400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713390000 | 70 | -1.26 | -1.77 | 70 | 70 | 70 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
