Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sun Life Financial Inc | SLF.PR.H | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.25 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.25 | 20.25 |
SLF.PR.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLF.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
| May 16 2024 | 20.25 | -0.17 | -0.83% | 20.25 | 20.25 | 20.25 | 634 |
| May 15 2024 | 20.42 | 0.29 | 1.44% | 20.42 | 20.42 | 20.42 | 543 |
| May 14 2024 | 20.13 | -0.19 | -0.94% | 20.17 | 20.17 | 20.13 | 800 |
| May 13 2024 | 20.32 | 0.17 | 0.84% | 20.31 | 20.32 | 20.31 | 200 |
| May 10 2024 | 20.15 | 0.18 | 0.90% | 19.99 | 20.15 | 19.99 | 1,573 |
| May 09 2024 | 19.97 | 0.20 | 1.01% | 19.84 | 19.97 | 19.84 | 749 |
| May 08 2024 | 19.77 | 0.03 | 0.15% | 19.77 | 19.77 | 19.77 | 5,400 |
| May 07 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 10 |
| May 06 2024 | 19.74 | 0.26 | 1.33% | 19.74 | 19.74 | 19.74 | 100 |
| May 03 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0 |
| May 02 2024 | 19.48 | 0.13 | 0.67% | 19.00 | 19.48 | 19.00 | 5,918 |
| May 01 2024 | 19.35 | 0.17 | 0.89% | 19.10 | 19.35 | 19.10 | 26,101 |
| Apr 30 2024 | 19.18 | -0.03 | -0.16% | 19.06 | 19.18 | 19.06 | 4,131 |
| Apr 29 2024 | 19.21 | 0.27 | 1.43% | 19.11 | 19.21 | 19.10 | 5,260 |
| Apr 26 2024 | 18.94 | 0.04 | 0.21% | 19.01 | 19.05 | 18.94 | 12,245 |
| Apr 25 2024 | 18.90 | 0.35 | 1.89% | 18.65 | 18.91 | 18.65 | 4,815 |
| Apr 24 2024 | 18.55 | -0.17 | -0.91% | 18.47 | 18.74 | 18.47 | 2,581 |
| Apr 23 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 0 |
| Apr 22 2024 | 18.72 | 0.21 | 1.13% | 18.51 | 18.72 | 18.51 | 500 |
